Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,136 | 1,170 | 1,127 | 1,149 | +15 | +1.32% | 204,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,143 | 1,143 | 1,107 | 1,134 | -4 | -0.35% | 153,600 |
| Nov 21, 2025 | 1,152 | 1,165 | 1,112 | 1,138 | -13 | -1.13% | 144,100 |
| Nov 14, 2025 | 1,147 | 1,181 | 1,144 | 1,151 | +13 | +1.14% | 217,500 |
| Nov 7, 2025 | 1,136 | 1,150 | 1,100 | 1,138 | -1 | -0.09% | 152,800 |
| Oct 31, 2025 | 1,172 | 1,204 | 1,128 | 1,139 | -23 | -1.98% | 457,800 |
| Oct 24, 2025 | 1,138 | 1,177 | 1,138 | 1,162 | +31 | +2.74% | 228,300 |
| Oct 17, 2025 | 1,132 | 1,144 | 1,118 | 1,131 | -15 | -1.31% | 176,200 |
| Oct 10, 2025 | 1,181 | 1,197 | 1,144 | 1,146 | -5 | -0.43% | 300,500 |
| Oct 3, 2025 | 1,219 | 1,228 | 1,142 | 1,151 | -59 | -4.88% | 284,800 |
| Sep 26, 2025 | 1,187 | 1,224 | 1,184 | 1,210 | +39 | +3.33% | 178,600 |
| Sep 19, 2025 | 1,201 | 1,215 | 1,169 | 1,171 | -36 | -2.98% | 277,200 |
| Sep 12, 2025 | 1,275 | 1,276 | 1,200 | 1,207 | -63 | -4.96% | 353,800 |
| Sep 5, 2025 | 1,262 | 1,270 | 1,226 | 1,270 | +4 | +0.32% | 261,900 |
| Aug 29, 2025 | 1,274 | 1,281 | 1,237 | 1,266 | +22 | +1.77% | 276,400 |
| Aug 22, 2025 | 1,220 | 1,245 | 1,195 | 1,244 | +27 | +2.22% | 273,800 |
| Aug 15, 2025 | 1,197 | 1,220 | 1,185 | 1,217 | +33 | +2.79% | 232,400 |
| Aug 8, 2025 | 1,165 | 1,192 | 1,150 | 1,184 | -11 | -0.92% | 184,700 |
| Aug 1, 2025 | 1,179 | 1,213 | 1,154 | 1,195 | +88 | +7.95% | 524,600 |
| Jul 25, 2025 | 1,087 | 1,130 | 1,075 | 1,107 | +24 | +2.22% | 186,300 |
| Jul 18, 2025 | 1,122 | 1,124 | 1,075 | 1,083 | -45 | -3.99% | 230,600 |