Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,085 | 1,098 | 1,083 | 1,083 | -7 | -0.64% | 73,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,135 | 1,135 | 1,070 | 1,090 | -45 | -3.96% | 352,400 |
Dec 13, 2024 | 1,223 | 1,230 | 1,092 | 1,135 | -95 | -7.72% | 439,600 |
Dec 6, 2024 | 1,212 | 1,246 | 1,188 | 1,230 | +18 | +1.49% | 150,800 |
Nov 29, 2024 | 1,261 | 1,269 | 1,211 | 1,212 | -55 | -4.34% | 108,000 |
Nov 22, 2024 | 1,250 | 1,279 | 1,230 | 1,267 | -3 | -0.24% | 81,800 |
Nov 15, 2024 | 1,287 | 1,311 | 1,259 | 1,270 | -34 | -2.61% | 69,100 |
Nov 8, 2024 | 1,261 | 1,321 | 1,253 | 1,304 | +43 | +3.41% | 82,300 |
Nov 1, 2024 | 1,280 | 1,326 | 1,261 | 1,261 | -10 | -0.79% | 281,800 |
Oct 25, 2024 | 1,324 | 1,332 | 1,260 | 1,271 | -60 | -4.51% | 132,400 |
Oct 18, 2024 | 1,421 | 1,433 | 1,316 | 1,331 | -80 | -5.67% | 142,900 |
Oct 11, 2024 | 1,442 | 1,450 | 1,394 | 1,411 | -24 | -1.67% | 108,000 |
Oct 4, 2024 | 1,429 | 1,490 | 1,415 | 1,435 | -54 | -3.63% | 242,600 |
Sep 27, 2024 | 1,385 | 1,496 | 1,385 | 1,489 | +118 | +8.61% | 284,000 |
Sep 20, 2024 | 1,358 | 1,428 | 1,328 | 1,371 | +73 | +5.62% | 239,700 |
Sep 13, 2024 | 1,315 | 1,375 | 1,272 | 1,298 | -67 | -4.91% | 159,600 |
Sep 6, 2024 | 1,409 | 1,410 | 1,336 | 1,365 | -43 | -3.05% | 99,700 |
Aug 30, 2024 | 1,385 | 1,418 | 1,333 | 1,408 | +14 | +1.00% | 112,000 |
Aug 23, 2024 | 1,261 | 1,394 | 1,261 | 1,394 | +124 | +9.76% | 159,800 |
Aug 16, 2024 | 1,158 | 1,274 | 1,156 | 1,270 | +112 | +9.67% | 96,700 |
Aug 9, 2024 | 1,136 | 1,246 | 1,000 | 1,158 | -89 | -7.14% | 280,900 |