OHARA INC.(5218) Historical

52 Week High Apr 21, 2026

1,365 JPY

52 Week Low Jun 23, 2025

997 JPY

Yearly High Apr 21, 2026

1,365 JPY

Yearly Low Jan 5, 2026

1,026 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,229	1,259	1,208	1,218	+18	+1.50%	217,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,247	1,365	1,190	1,200	-44	-3.54%	663,400
Apr 17, 2026	1,127	1,268	1,125	1,244	+117	+10.38%	481,500
Apr 10, 2026	1,147	1,176	1,121	1,127	-20	-1.74%	211,400
Apr 3, 2026	1,081	1,151	1,054	1,147	+18	+1.59%	333,600
Mar 27, 2026	1,110	1,164	1,086	1,129	+14	+1.26%	400,300
Mar 19, 2026	1,141	1,188	1,115	1,115	+4	+0.36%	707,900
Mar 13, 2026	1,095	1,148	1,045	1,111	-44	-3.81%	461,400
Mar 6, 2026	1,200	1,200	1,090	1,155	-59	-4.86%	396,900
Feb 27, 2026	1,153	1,214	1,149	1,214	+60	+5.20%	420,500
Feb 20, 2026	1,151	1,167	1,133	1,154	+24	+2.12%	322,300
Feb 13, 2026	1,095	1,160	1,073	1,130	+52	+4.82%	325,500
Feb 6, 2026	1,070	1,090	1,050	1,078	+9	+0.84%	222,400
Jan 30, 2026	1,065	1,073	1,032	1,069	-5	-0.47%	280,900
Jan 23, 2026	1,073	1,081	1,041	1,074	-1	-0.09%	263,900
Jan 16, 2026	1,053	1,084	1,040	1,075	+33	+3.17%	371,700
Jan 9, 2026	1,030	1,065	1,026	1,042	+11	+1.07%	411,500
Dec 30, 2025	1,029	1,059	1,027	1,031	+3	+0.29%	176,000
Dec 26, 2025	1,050	1,052	1,021	1,028	-19	-1.81%	320,500
Dec 19, 2025	1,070	1,076	1,019	1,047	-28	-2.60%	508,600
Dec 12, 2025	1,154	1,193	1,075	1,075	-74	-6.44%	440,400