Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,179 | 1,213 | 1,154 | 1,195 | +88 | +7.95% | 588,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 1,087 | 1,130 | 1,075 | 1,107 | +24 | +2.22% | 186,300 |
Jul 18, 2025 | 1,122 | 1,124 | 1,075 | 1,083 | -45 | -3.99% | 230,600 |
Jul 11, 2025 | 1,121 | 1,152 | 1,100 | 1,128 | +10 | +0.89% | 270,600 |
Jul 4, 2025 | 1,100 | 1,132 | 1,063 | 1,118 | +26 | +2.38% | 253,200 |
Jun 27, 2025 | 1,008 | 1,100 | 997 | 1,092 | +80 | +7.91% | 251,400 |
Jun 20, 2025 | 1,020 | 1,034 | 1,004 | 1,012 | -74 | -6.81% | 228,800 |
Jun 13, 2025 | 1,083 | 1,110 | 1,045 | 1,086 | +9 | +0.84% | 152,700 |
Jun 6, 2025 | 1,052 | 1,084 | 1,036 | 1,077 | +16 | +1.51% | 87,400 |
May 30, 2025 | 1,031 | 1,067 | 1,031 | 1,061 | +35 | +3.41% | 110,600 |
May 23, 2025 | 1,050 | 1,055 | 1,020 | 1,026 | -10 | -0.97% | 87,600 |
May 16, 2025 | 1,037 | 1,075 | 1,031 | 1,036 | -2 | -0.19% | 86,100 |
May 9, 2025 | 1,028 | 1,041 | 1,009 | 1,038 | +4 | +0.39% | 64,900 |
May 2, 2025 | 1,060 | 1,060 | 1,002 | 1,034 | -29 | -2.73% | 211,200 |
Apr 25, 2025 | 1,015 | 1,068 | 991 | 1,063 | +48 | +4.73% | 142,200 |
Apr 18, 2025 | 972 | 1,015 | 951 | 1,015 | +57 | +5.95% | 122,400 |
Apr 11, 2025 | 869 | 988 | 848 | 958 | +14 | +1.48% | 322,100 |
Apr 4, 2025 | 1,102 | 1,108 | 931 | 944 | -172 | -15.41% | 347,900 |
Mar 28, 2025 | 1,143 | 1,160 | 1,113 | 1,116 | -15 | -1.33% | 284,100 |
Mar 21, 2025 | 1,126 | 1,152 | 1,088 | 1,131 | +31 | +2.82% | 310,600 |
Mar 14, 2025 | 1,088 | 1,119 | 1,059 | 1,100 | +16 | +1.48% | 224,900 |