Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1,070 | 1,076 | 1,037 | 1,047 | -28 | -2.60% | 170,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,364 | 1,382 | 1,299 | 1,337 | -27 | -1.98% | 174,100 |
| May 24, 2024 | 1,260 | 1,390 | 1,260 | 1,364 | +104 | +8.25% | 242,900 |
| May 17, 2024 | 1,305 | 1,305 | 1,251 | 1,260 | -50 | -3.82% | 217,000 |
| May 10, 2024 | 1,320 | 1,340 | 1,309 | 1,310 | +4 | +0.31% | 118,800 |
| May 2, 2024 | 1,320 | 1,336 | 1,287 | 1,306 | +2 | +0.15% | 102,700 |
| Apr 26, 2024 | 1,283 | 1,310 | 1,270 | 1,304 | +31 | +2.44% | 187,500 |
| Apr 19, 2024 | 1,350 | 1,365 | 1,259 | 1,273 | -98 | -7.15% | 302,700 |
| Apr 12, 2024 | 1,331 | 1,390 | 1,303 | 1,371 | +50 | +3.79% | 278,400 |
| Apr 5, 2024 | 1,359 | 1,398 | 1,301 | 1,321 | -25 | -1.86% | 283,100 |
| Mar 29, 2024 | 1,320 | 1,347 | 1,300 | 1,346 | +23 | +1.74% | 198,200 |
| Mar 22, 2024 | 1,306 | 1,355 | 1,302 | 1,323 | +44 | +3.44% | 246,100 |
| Mar 15, 2024 | 1,209 | 1,308 | 1,209 | 1,279 | +10 | +0.79% | 506,900 |
| Mar 8, 2024 | 1,260 | 1,336 | 1,236 | 1,269 | +14 | +1.12% | 560,200 |
| Mar 1, 2024 | 1,195 | 1,279 | 1,192 | 1,255 | +74 | +6.27% | 444,600 |
| Feb 22, 2024 | 1,178 | 1,195 | 1,156 | 1,181 | +3 | +0.25% | 197,400 |
| Feb 16, 2024 | 1,142 | 1,180 | 1,135 | 1,178 | +38 | +3.33% | 231,400 |
| Feb 9, 2024 | 1,165 | 1,177 | 1,134 | 1,140 | -18 | -1.55% | 216,100 |
| Feb 2, 2024 | 1,170 | 1,208 | 1,153 | 1,158 | +12 | +1.05% | 292,300 |
| Jan 26, 2024 | 1,167 | 1,178 | 1,139 | 1,146 | -18 | -1.55% | 325,800 |
| Jan 19, 2024 | 1,200 | 1,208 | 1,156 | 1,164 | -20 | -1.69% | 304,800 |