Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1,070 | 1,076 | 1,037 | 1,047 | -28 | -2.60% | 170,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,421 | 1,433 | 1,316 | 1,331 | -80 | -5.67% | 142,900 |
| Oct 11, 2024 | 1,442 | 1,450 | 1,394 | 1,411 | -24 | -1.67% | 108,000 |
| Oct 4, 2024 | 1,429 | 1,490 | 1,415 | 1,435 | -54 | -3.63% | 242,600 |
| Sep 27, 2024 | 1,385 | 1,496 | 1,385 | 1,489 | +118 | +8.61% | 284,000 |
| Sep 20, 2024 | 1,358 | 1,428 | 1,328 | 1,371 | +73 | +5.62% | 239,700 |
| Sep 13, 2024 | 1,315 | 1,375 | 1,272 | 1,298 | -67 | -4.91% | 159,600 |
| Sep 6, 2024 | 1,409 | 1,410 | 1,336 | 1,365 | -43 | -3.05% | 99,700 |
| Aug 30, 2024 | 1,385 | 1,418 | 1,333 | 1,408 | +14 | +1.00% | 112,000 |
| Aug 23, 2024 | 1,261 | 1,394 | 1,261 | 1,394 | +124 | +9.76% | 159,800 |
| Aug 16, 2024 | 1,158 | 1,274 | 1,156 | 1,270 | +112 | +9.67% | 96,700 |
| Aug 9, 2024 | 1,136 | 1,246 | 1,000 | 1,158 | -89 | -7.14% | 280,900 |
| Aug 2, 2024 | 1,389 | 1,448 | 1,247 | 1,247 | -122 | -8.91% | 171,400 |
| Jul 26, 2024 | 1,383 | 1,418 | 1,346 | 1,369 | -21 | -1.51% | 160,300 |
| Jul 19, 2024 | 1,398 | 1,434 | 1,386 | 1,390 | 0 | 0.00% | 163,100 |
| Jul 12, 2024 | 1,291 | 1,412 | 1,277 | 1,390 | +104 | +8.09% | 299,600 |
| Jul 5, 2024 | 1,305 | 1,356 | 1,286 | 1,286 | -17 | -1.30% | 179,100 |
| Jun 28, 2024 | 1,343 | 1,360 | 1,295 | 1,303 | -22 | -1.66% | 172,700 |
| Jun 21, 2024 | 1,256 | 1,412 | 1,256 | 1,325 | +9 | +0.68% | 404,400 |
| Jun 14, 2024 | 1,358 | 1,380 | 1,304 | 1,316 | -41 | -3.02% | 197,500 |
| Jun 7, 2024 | 1,356 | 1,378 | 1,342 | 1,357 | +20 | +1.50% | 138,000 |