kabutan

OHARA INC.(5218) Historical

5218
TSE Standard
OHARA INC.
1,043
JPY
-32
(-2.98%)
Dec 15, 3:30 pm JST
6.72
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,281 JPY
52 Week Low Apr 7, 2025
848 JPY
Yearly High Aug 25, 2025
1,281 JPY
Yearly Low Apr 7, 2025
848 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,070 1,076 1,037 1,043 -32 -2.98% 253,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,047 1,095 1,033 1,084 +40 +3.83% 187,000
Feb 28, 2025 1,050 1,066 1,039 1,044 -7 -0.67% 146,500
Feb 21, 2025 1,083 1,094 1,049 1,051 -42 -3.84% 225,900
Feb 14, 2025 1,098 1,108 1,083 1,093 -3 -0.27% 142,300
Feb 7, 2025 1,117 1,135 1,082 1,096 -33 -2.92% 194,800
Jan 31, 2025 1,143 1,148 1,112 1,129 -3 -0.27% 194,800
Jan 24, 2025 1,100 1,144 1,100 1,132 +32 +2.91% 159,200
Jan 17, 2025 1,151 1,152 1,091 1,100 -51 -4.43% 113,200
Jan 10, 2025 1,151 1,218 1,150 1,151 +1 +0.09% 245,300
Dec 30, 2024 1,152 1,159 1,148 1,150 -5 -0.43% 32,400
Dec 27, 2024 1,085 1,163 1,078 1,155 +65 +5.96% 290,800
Dec 20, 2024 1,135 1,135 1,070 1,090 -45 -3.96% 352,400
Dec 13, 2024 1,223 1,230 1,092 1,135 -95 -7.72% 439,600
Dec 6, 2024 1,212 1,246 1,188 1,230 +18 +1.49% 150,800
Nov 29, 2024 1,261 1,269 1,211 1,212 -55 -4.34% 108,000
Nov 22, 2024 1,250 1,279 1,230 1,267 -3 -0.24% 81,800
Nov 15, 2024 1,287 1,311 1,259 1,270 -34 -2.61% 69,100
Nov 8, 2024 1,261 1,321 1,253 1,304 +43 +3.41% 82,300
Nov 1, 2024 1,280 1,326 1,261 1,261 -10 -0.79% 281,800
Oct 25, 2024 1,324 1,332 1,260 1,271 -60 -4.51% 132,400