OHARA INC.(5218) Historical

52 Week High Aug 25, 2025

1,281 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Aug 25, 2025

1,281 JPY

Yearly Low Apr 7, 2025

848 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	1,070	1,076	1,037	1,045	-30	-2.79%	171,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,057	1,057	944	944	-118	-11.11%	218,000
Jul 22, 2020	1,063	1,093	1,046	1,062	+4	+0.38%	129,000
Jul 17, 2020	1,046	1,135	1,046	1,058	+17	+1.63%	335,300
Jul 10, 2020	1,072	1,137	1,039	1,041	-31	-2.89%	306,500
Jul 3, 2020	1,160	1,160	1,037	1,072	-83	-7.19%	557,300
Jun 26, 2020	1,023	1,288	999	1,155	+128	+12.46%	1,126,400
Jun 19, 2020	1,025	1,053	981	1,027	+4	+0.39%	336,000
Jun 12, 2020	1,104	1,220	951	1,023	-76	-6.92%	1,012,200
Jun 5, 2020	980	1,099	970	1,099	+128	+13.18%	378,200
May 29, 2020	906	1,035	903	971	+72	+8.01%	581,300
May 22, 2020	887	919	866	899	+9	+1.01%	276,100
May 15, 2020	913	930	853	890	-23	-2.52%	362,000
May 8, 2020	900	917	883	913	+15	+1.67%	119,000
May 1, 2020	919	940	893	898	-6	-0.66%	197,700
Apr 24, 2020	909	925	838	904	-11	-1.20%	317,700
Apr 17, 2020	950	950	901	915	-40	-4.19%	346,600
Apr 10, 2020	764	977	750	955	+180	+23.23%	596,100
Apr 3, 2020	837	915	764	775	-107	-12.13%	488,600
Mar 27, 2020	690	909	681	882	ー	ー%	834,900