kabutan

KURAMOTO CO.,LTD.(5216) Historical

5216
TSE Standard
KURAMOTO CO.,LTD.
126
JPY
-1
(-0.79%)
Dec 5, 2:16 pm JST
0.81
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
125.9
Dec 5, 2:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
316 JPY
52 Week Low Nov 17, 2025
116 JPY
Yearly High Jan 30, 2025
316 JPY
Yearly Low Nov 17, 2025
116 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 257 316 116 126 -126 -50.00% 153,392,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 90 658 73 252 +163 +183.15% 565,829,300
2023 128 144 83 89 -37 -29.37% 14,808,200
2022 130 169 112 126 -2 -1.56% 50,402,800
2021 113 219 107 128 +12 +10.34% 82,929,700
2020 123 330 99 116 -6 -4.92% 150,270,900
2019 159 234 70 122 -44 -26.51% 137,974,900
2018 219 268 133 166 -51 -23.50% 71,388,800
2017 258 272 171 217 -38 -14.90% 70,300,600
2016 386 432 215 255 -133 -34.28% 159,726,000
2015 151 1,338 134 388 +238 +158.67% 721,412,600
2014 171 212 141 150 -22 -12.79% 40,431,400
2013 225 295 142 172 -48 -21.82% 79,813,800
2012 198 246 105 220 +23 +11.68% 106,270,400
2011 190 585 138 197 +16 +8.84% 173,260,500
2010 84 206 78 181 +98 +118.07% 140,405,200
2009 90 170 34 83 -5 -5.68% 23,613,800
2008 186 294 80 88 -100 -53.19% 6,336,500
2007 412 479 138 188 -220 -53.92% 5,641,800
2006 770 906 390 408 -351 -46.25% 3,066,700
2005 721 952 600 759 +58 +8.27% 3,958,500