Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 90 | 658 | 73 | 235 | +146 | +164.04% | 561,327,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 128 | 144 | 83 | 89 | -37 | -29.37% | 14,808,200 |
2022 | 130 | 169 | 112 | 126 | -2 | -1.56% | 50,402,800 |
2021 | 113 | 219 | 107 | 128 | +12 | +10.34% | 82,929,700 |
2020 | 123 | 330 | 99 | 116 | -6 | -4.92% | 150,270,900 |
2019 | 159 | 234 | 70 | 122 | -44 | -26.51% | 137,974,900 |
2018 | 219 | 268 | 133 | 166 | -51 | -23.50% | 71,388,800 |
2017 | 258 | 272 | 171 | 217 | -38 | -14.90% | 70,300,600 |
2016 | 386 | 432 | 215 | 255 | -133 | -34.28% | 159,726,000 |
2015 | 151 | 1,338 | 134 | 388 | +238 | +158.67% | 721,412,600 |
2014 | 171 | 212 | 141 | 150 | -22 | -12.79% | 40,431,400 |
2013 | 225 | 295 | 142 | 172 | -48 | -21.82% | 79,813,800 |
2012 | 198 | 246 | 105 | 220 | +23 | +11.68% | 106,270,400 |
2011 | 190 | 585 | 138 | 197 | +16 | +8.84% | 173,260,500 |
2010 | 84 | 206 | 78 | 181 | +98 | +118.07% | 140,405,200 |
2009 | 90 | 170 | 34 | 83 | -5 | -5.68% | 23,613,800 |
2008 | 186 | 294 | 80 | 88 | -100 | -53.19% | 6,336,500 |
2007 | 412 | 479 | 138 | 188 | -220 | -53.92% | 5,641,800 |
2006 | 770 | 906 | 390 | 408 | -351 | -46.25% | 3,066,700 |
2005 | 721 | 952 | 600 | 759 | +58 | +8.27% | 3,958,500 |
2004 | 1,480 | 1,620 | 590 | 701 | -719 | -50.63% | 4,812,400 |