About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KURAMOTO CO.,LTD.(5216) Historical

5216
TSE Standard
KURAMOTO CO.,LTD.
235
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
235
Dec 23, 9:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
658 JPY
52 Week Low Feb 16, 2024
73 JPY
Yearly High Jun 13, 2024
658 JPY
Yearly Low Feb 16, 2024
73 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 90 658 73 235 +146 +164.04% 561,327,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 128 144 83 89 -37 -29.37% 14,808,200
2022 130 169 112 126 -2 -1.56% 50,402,800
2021 113 219 107 128 +12 +10.34% 82,929,700
2020 123 330 99 116 -6 -4.92% 150,270,900
2019 159 234 70 122 -44 -26.51% 137,974,900
2018 219 268 133 166 -51 -23.50% 71,388,800
2017 258 272 171 217 -38 -14.90% 70,300,600
2016 386 432 215 255 -133 -34.28% 159,726,000
2015 151 1,338 134 388 +238 +158.67% 721,412,600
2014 171 212 141 150 -22 -12.79% 40,431,400
2013 225 295 142 172 -48 -21.82% 79,813,800
2012 198 246 105 220 +23 +11.68% 106,270,400
2011 190 585 138 197 +16 +8.84% 173,260,500
2010 84 206 78 181 +98 +118.07% 140,405,200
2009 90 170 34 83 -5 -5.68% 23,613,800
2008 186 294 80 88 -100 -53.19% 6,336,500
2007 412 479 138 188 -220 -53.92% 5,641,800
2006 770 906 390 408 -351 -46.25% 3,066,700
2005 721 952 600 759 +58 +8.27% 3,958,500
2004 1,480 1,620 590 701 -719 -50.63% 4,812,400