kabutan

KURAMOTO CO.,LTD.(5216) Historical

5216
TSE Standard
KURAMOTO CO.,LTD.
126
JPY
-1
(-0.79%)
Dec 5, 2:16 pm JST
0.81
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
125.9
Dec 5, 2:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
316 JPY
52 Week Low Nov 17, 2025
116 JPY
Yearly High Jan 30, 2025
316 JPY
Yearly Low Nov 17, 2025
116 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 132 133 124 126 -6 -4.55% 585,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 129 133 125 132 +6 +4.76% 752,500
Nov 21, 2025 130 155 116 126 -20 -13.70% 4,957,300
Nov 14, 2025 151 153 145 146 0 0.00% 945,200
Nov 7, 2025 152 156 145 146 -6 -3.95% 966,300
Oct 31, 2025 167 171 148 152 -15 -8.98% 2,487,300
Oct 24, 2025 177 179 166 167 -12 -6.70% 2,094,400
Oct 17, 2025 189 189 179 179 -9 -4.79% 1,257,900
Oct 10, 2025 200 207 188 188 -2 -1.05% 2,500,000
Oct 3, 2025 191 215 187 190 -1 -0.52% 3,365,000
Sep 26, 2025 193 203 190 191 0 0.00% 1,263,400
Sep 19, 2025 202 205 185 191 -14 -6.83% 3,439,100
Sep 12, 2025 205 221 203 205 +4 +1.99% 3,010,300
Sep 5, 2025 204 208 199 201 -3 -1.47% 1,503,800
Aug 29, 2025 208 208 202 204 -2 -0.97% 1,126,200
Aug 22, 2025 200 208 196 206 +6 +3.00% 1,630,000
Aug 15, 2025 201 208 198 200 -13 -6.10% 2,659,900
Aug 8, 2025 225 228 209 213 -16 -6.99% 2,705,100
Aug 1, 2025 228 235 226 229 +3 +1.33% 1,761,200
Jul 25, 2025 230 233 226 226 -6 -2.59% 985,300
Jul 18, 2025 231 245 224 232 +1 +0.43% 2,760,600