Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 185 | 187 | 180 | 183 | -1 | -0.54% | 170,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 189 | 201 | 175 | 184 | -2 | -1.08% | 2,900,600 |
| Mar 6, 2026 | 197 | 201 | 173 | 186 | -15 | -7.46% | 2,906,300 |
| Feb 27, 2026 | 190 | 207 | 190 | 201 | +8 | +4.15% | 3,077,600 |
| Feb 20, 2026 | 206 | 222 | 187 | 193 | -18 | -8.53% | 6,089,500 |
| Feb 13, 2026 | 269 | 269 | 209 | 211 | -42 | -16.60% | 12,196,300 |
| Feb 6, 2026 | 205 | 257 | 191 | 253 | +50 | +24.63% | 20,698,900 |
| Jan 30, 2026 | 255 | 285 | 195 | 203 | -5 | -2.40% | 68,019,600 |
| Jan 23, 2026 | 154 | 208 | 143 | 208 | +57 | +37.75% | 43,506,200 |
| Jan 16, 2026 | 147 | 153 | 141 | 151 | +6 | +4.14% | 1,780,300 |
| Jan 9, 2026 | 148 | 152 | 142 | 145 | +5 | +3.57% | 1,835,800 |
| Dec 30, 2025 | 141 | 144 | 138 | 140 | +2 | +1.45% | 556,800 |
| Dec 26, 2025 | 152 | 154 | 138 | 138 | -10 | -6.76% | 1,938,000 |
| Dec 19, 2025 | 180 | 180 | 147 | 148 | -28 | -15.91% | 3,322,000 |
| Dec 12, 2025 | 129 | 227 | 129 | 176 | +49 | +38.58% | 55,852,600 |
| Dec 5, 2025 | 132 | 133 | 124 | 127 | -5 | -3.79% | 629,300 |
| Nov 28, 2025 | 129 | 133 | 125 | 132 | +6 | +4.76% | 752,500 |
| Nov 21, 2025 | 130 | 155 | 116 | 126 | -20 | -13.70% | 4,957,300 |
| Nov 14, 2025 | 151 | 153 | 145 | 146 | 0 | 0.00% | 945,200 |
| Nov 7, 2025 | 152 | 156 | 145 | 146 | -6 | -3.95% | 966,300 |
| Oct 31, 2025 | 167 | 171 | 148 | 152 | -15 | -8.98% | 2,487,300 |