KURAMOTO CO.,LTD.(5216) Historical

52 Week High Jan 30, 2025

316 JPY

52 Week Low Nov 17, 2025

116 JPY

Yearly High Jan 30, 2025

316 JPY

Yearly Low Nov 17, 2025

116 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	255	285	208	214	+6	+2.88%	71,796,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	154	208	143	208	+57	+37.75%	43,506,200
Jan 16, 2026	147	153	141	151	+6	+4.14%	1,780,300
Jan 9, 2026	148	152	142	145	+5	+3.57%	1,835,800
Dec 30, 2025	141	144	138	140	+2	+1.45%	556,800
Dec 26, 2025	152	154	138	138	-10	-6.76%	1,938,000
Dec 19, 2025	180	180	147	148	-28	-15.91%	3,322,000
Dec 12, 2025	129	227	129	176	+49	+38.58%	55,852,600
Dec 5, 2025	132	133	124	127	-5	-3.79%	629,300
Nov 28, 2025	129	133	125	132	+6	+4.76%	752,500
Nov 21, 2025	130	155	116	126	-20	-13.70%	4,957,300
Nov 14, 2025	151	153	145	146	0	0.00%	945,200
Nov 7, 2025	152	156	145	146	-6	-3.95%	966,300
Oct 31, 2025	167	171	148	152	-15	-8.98%	2,487,300
Oct 24, 2025	177	179	166	167	-12	-6.70%	2,094,400
Oct 17, 2025	189	189	179	179	-9	-4.79%	1,257,900
Oct 10, 2025	200	207	188	188	-2	-1.05%	2,500,000
Oct 3, 2025	191	215	187	190	-1	-0.52%	3,365,000
Sep 26, 2025	193	203	190	191	0	0.00%	1,263,400
Sep 19, 2025	202	205	185	191	-14	-6.83%	3,439,100
Sep 12, 2025	205	221	203	205	+4	+1.99%	3,010,300