kabutan

KURAMOTO CO.,LTD.(5216) Historical

5216
TSE Standard
KURAMOTO CO.,LTD.
183
JPY
-1
(-0.54%)
Mar 16, 11:25 am JST
1.14
USD
Mar 15, 10:25 pm EDT
Result
PTS
outside of trading hours
183.1
Mar 16, 11:10 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
285 JPY
52 Week Low Nov 17, 2025
116 JPY
Yearly High Jan 30, 2025
316 JPY
Yearly Low Nov 17, 2025
116 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 185 187 180 183 -1 -0.54% 170,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 189 201 175 184 -2 -1.08% 2,900,600
Mar 6, 2026 197 201 173 186 -15 -7.46% 2,906,300
Feb 27, 2026 190 207 190 201 +8 +4.15% 3,077,600
Feb 20, 2026 206 222 187 193 -18 -8.53% 6,089,500
Feb 13, 2026 269 269 209 211 -42 -16.60% 12,196,300
Feb 6, 2026 205 257 191 253 +50 +24.63% 20,698,900
Jan 30, 2026 255 285 195 203 -5 -2.40% 68,019,600
Jan 23, 2026 154 208 143 208 +57 +37.75% 43,506,200
Jan 16, 2026 147 153 141 151 +6 +4.14% 1,780,300
Jan 9, 2026 148 152 142 145 +5 +3.57% 1,835,800
Dec 30, 2025 141 144 138 140 +2 +1.45% 556,800
Dec 26, 2025 152 154 138 138 -10 -6.76% 1,938,000
Dec 19, 2025 180 180 147 148 -28 -15.91% 3,322,000
Dec 12, 2025 129 227 129 176 +49 +38.58% 55,852,600
Dec 5, 2025 132 133 124 127 -5 -3.79% 629,300
Nov 28, 2025 129 133 125 132 +6 +4.76% 752,500
Nov 21, 2025 130 155 116 126 -20 -13.70% 4,957,300
Nov 14, 2025 151 153 145 146 0 0.00% 945,200
Nov 7, 2025 152 156 145 146 -6 -3.95% 966,300
Oct 31, 2025 167 171 148 152 -15 -8.98% 2,487,300