kabutan

KURAMOTO CO.,LTD.(5216) Historical

5216
TSE Standard
KURAMOTO CO.,LTD.
151
JPY
-5
(-3.21%)
Apr 30, 2:45 pm JST
0.94
USD
Apr 30, 1:45 am EDT
Result
ー
PTS
outside of trading hours
150.5
Apr 30, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
285 JPY
52 Week Low Nov 17, 2025
116 JPY
Yearly High Jan 28, 2026
285 JPY
Yearly Low Jan 14, 2026
141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 160 160 150 151 -9 -5.63% 667,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 165 177 158 160 -4 -2.44% 1,970,500
Apr 17, 2026 162 170 160 164 +1 +0.61% 1,069,700
Apr 10, 2026 167 176 163 163 -4 -2.40% 1,488,700
Apr 3, 2026 170 176 166 167 -6 -3.47% 986,100
Mar 27, 2026 172 177 166 173 -4 -2.26% 1,505,100
Mar 19, 2026 185 194 175 177 -7 -3.80% 1,911,700
Mar 13, 2026 189 201 175 184 -2 -1.08% 2,900,600
Mar 6, 2026 197 201 173 186 -15 -7.46% 2,906,300
Feb 27, 2026 190 207 190 201 +8 +4.15% 3,077,600
Feb 20, 2026 206 222 187 193 -18 -8.53% 6,089,500
Feb 13, 2026 269 269 209 211 -42 -16.60% 12,196,300
Feb 6, 2026 205 257 191 253 +50 +24.63% 20,698,900
Jan 30, 2026 255 285 195 203 -5 -2.40% 68,019,600
Jan 23, 2026 154 208 143 208 +57 +37.75% 43,506,200
Jan 16, 2026 147 153 141 151 +6 +4.14% 1,780,300
Jan 9, 2026 148 152 142 145 +5 +3.57% 1,835,800
Dec 30, 2025 141 144 138 140 +2 +1.45% 556,800
Dec 26, 2025 152 154 138 138 -10 -6.76% 1,938,000
Dec 19, 2025 180 180 147 148 -28 -15.91% 3,322,000
Dec 12, 2025 129 227 129 176 +49 +38.58% 55,852,600