About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KURAMOTO CO.,LTD.(5216) Historical

5216
TSE Standard
KURAMOTO CO.,LTD.
244
JPY
+5
(+2.09%)
Apr 25, 3:30 pm JST
1.69
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
244
Apr 25, 9:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
658 JPY
52 Week Low Apr 7, 2025
163 JPY
Yearly High Jan 30, 2025
316 JPY
Yearly Low Apr 7, 2025
163 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 223 252 220 244 +25 +11.42% 4,435,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 214 222 198 219 +10 +4.78% 2,512,100
Apr 11, 2025 163 228 163 209 +8 +3.98% 5,133,700
Apr 4, 2025 220 232 195 201 -24 -10.67% 3,100,700
Mar 28, 2025 243 243 225 225 -19 -7.79% 1,971,800
Mar 21, 2025 235 252 235 244 +10 +4.27% 2,344,400
Mar 14, 2025 223 237 215 234 +12 +5.41% 1,935,300
Mar 7, 2025 230 234 217 222 -4 -1.77% 3,671,300
Feb 28, 2025 237 259 225 226 -19 -7.76% 4,042,000
Feb 21, 2025 285 293 245 245 -40 -14.04% 6,099,300
Feb 14, 2025 275 299 266 285 +24 +9.20% 5,622,800
Feb 7, 2025 263 265 247 261 -6 -2.25% 5,213,500
Jan 31, 2025 234 316 227 267 +41 +18.14% 13,094,900
Jan 24, 2025 216 232 209 226 +12 +5.61% 2,309,900
Jan 17, 2025 227 230 213 214 -13 -5.73% 1,233,300
Jan 10, 2025 257 265 226 227 -25 -9.92% 2,883,600
Dec 30, 2024 241 253 239 252 +10 +4.13% 686,100
Dec 27, 2024 235 267 221 242 +7 +2.98% 4,918,600
Dec 20, 2024 199 263 187 235 +35 +17.50% 7,685,100
Dec 13, 2024 243 243 199 200 -37 -15.61% 2,925,500
Dec 6, 2024 223 251 222 237 +14 +6.28% 4,078,500