Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 223 | 252 | 220 | 244 | +25 | +11.42% | 4,435,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 214 | 222 | 198 | 219 | +10 | +4.78% | 2,512,100 |
Apr 11, 2025 | 163 | 228 | 163 | 209 | +8 | +3.98% | 5,133,700 |
Apr 4, 2025 | 220 | 232 | 195 | 201 | -24 | -10.67% | 3,100,700 |
Mar 28, 2025 | 243 | 243 | 225 | 225 | -19 | -7.79% | 1,971,800 |
Mar 21, 2025 | 235 | 252 | 235 | 244 | +10 | +4.27% | 2,344,400 |
Mar 14, 2025 | 223 | 237 | 215 | 234 | +12 | +5.41% | 1,935,300 |
Mar 7, 2025 | 230 | 234 | 217 | 222 | -4 | -1.77% | 3,671,300 |
Feb 28, 2025 | 237 | 259 | 225 | 226 | -19 | -7.76% | 4,042,000 |
Feb 21, 2025 | 285 | 293 | 245 | 245 | -40 | -14.04% | 6,099,300 |
Feb 14, 2025 | 275 | 299 | 266 | 285 | +24 | +9.20% | 5,622,800 |
Feb 7, 2025 | 263 | 265 | 247 | 261 | -6 | -2.25% | 5,213,500 |
Jan 31, 2025 | 234 | 316 | 227 | 267 | +41 | +18.14% | 13,094,900 |
Jan 24, 2025 | 216 | 232 | 209 | 226 | +12 | +5.61% | 2,309,900 |
Jan 17, 2025 | 227 | 230 | 213 | 214 | -13 | -5.73% | 1,233,300 |
Jan 10, 2025 | 257 | 265 | 226 | 227 | -25 | -9.92% | 2,883,600 |
Dec 30, 2024 | 241 | 253 | 239 | 252 | +10 | +4.13% | 686,100 |
Dec 27, 2024 | 235 | 267 | 221 | 242 | +7 | +2.98% | 4,918,600 |
Dec 20, 2024 | 199 | 263 | 187 | 235 | +35 | +17.50% | 7,685,100 |
Dec 13, 2024 | 243 | 243 | 199 | 200 | -37 | -15.61% | 2,925,500 |
Dec 6, 2024 | 223 | 251 | 222 | 237 | +14 | +6.28% | 4,078,500 |