Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 235 | 235 | 225 | 235 | 0 | 0.00% | 551,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 199 | 263 | 187 | 235 | +35 | +17.50% | 7,685,100 |
Dec 13, 2024 | 243 | 243 | 199 | 200 | -37 | -15.61% | 2,925,500 |
Dec 6, 2024 | 223 | 251 | 222 | 237 | +14 | +6.28% | 4,078,500 |
Nov 29, 2024 | 236 | 253 | 222 | 223 | -15 | -6.30% | 1,926,500 |
Nov 22, 2024 | 207 | 245 | 205 | 238 | +26 | +12.26% | 4,185,000 |
Nov 15, 2024 | 269 | 274 | 208 | 212 | -49 | -18.77% | 3,796,300 |
Nov 8, 2024 | 252 | 269 | 252 | 261 | +10 | +3.98% | 1,102,400 |
Nov 1, 2024 | 240 | 269 | 240 | 251 | +9 | +3.72% | 2,163,300 |
Oct 25, 2024 | 260 | 266 | 240 | 242 | -17 | -6.56% | 1,402,200 |
Oct 18, 2024 | 258 | 271 | 254 | 259 | +1 | +0.39% | 1,059,700 |
Oct 11, 2024 | 285 | 287 | 257 | 258 | -20 | -7.19% | 1,754,900 |
Oct 4, 2024 | 295 | 314 | 270 | 278 | -32 | -10.32% | 2,692,400 |
Sep 27, 2024 | 304 | 312 | 270 | 310 | +5 | +1.64% | 3,991,200 |
Sep 20, 2024 | 317 | 320 | 294 | 305 | -13 | -4.09% | 4,594,200 |
Sep 13, 2024 | 323 | 355 | 316 | 318 | -24 | -7.02% | 3,155,600 |
Sep 6, 2024 | 386 | 425 | 330 | 342 | -44 | -11.40% | 9,587,600 |
Aug 30, 2024 | 394 | 402 | 378 | 386 | -1 | -0.26% | 1,995,900 |
Aug 23, 2024 | 402 | 420 | 383 | 387 | -20 | -4.91% | 3,529,500 |
Aug 16, 2024 | 381 | 435 | 374 | 407 | +34 | +9.12% | 3,877,200 |
Aug 9, 2024 | 328 | 409 | 285 | 373 | +8 | +2.19% | 9,179,500 |