About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KURAMOTO CO.,LTD.(5216) Historical

5216
TSE Standard
KURAMOTO CO.,LTD.
235
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
235
Dec 23, 9:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
658 JPY
52 Week Low Feb 16, 2024
73 JPY
Yearly High Jun 13, 2024
658 JPY
Yearly Low Feb 16, 2024
73 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 235 235 225 235 0 0.00% 551,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 199 263 187 235 +35 +17.50% 7,685,100
Dec 13, 2024 243 243 199 200 -37 -15.61% 2,925,500
Dec 6, 2024 223 251 222 237 +14 +6.28% 4,078,500
Nov 29, 2024 236 253 222 223 -15 -6.30% 1,926,500
Nov 22, 2024 207 245 205 238 +26 +12.26% 4,185,000
Nov 15, 2024 269 274 208 212 -49 -18.77% 3,796,300
Nov 8, 2024 252 269 252 261 +10 +3.98% 1,102,400
Nov 1, 2024 240 269 240 251 +9 +3.72% 2,163,300
Oct 25, 2024 260 266 240 242 -17 -6.56% 1,402,200
Oct 18, 2024 258 271 254 259 +1 +0.39% 1,059,700
Oct 11, 2024 285 287 257 258 -20 -7.19% 1,754,900
Oct 4, 2024 295 314 270 278 -32 -10.32% 2,692,400
Sep 27, 2024 304 312 270 310 +5 +1.64% 3,991,200
Sep 20, 2024 317 320 294 305 -13 -4.09% 4,594,200
Sep 13, 2024 323 355 316 318 -24 -7.02% 3,155,600
Sep 6, 2024 386 425 330 342 -44 -11.40% 9,587,600
Aug 30, 2024 394 402 378 386 -1 -0.26% 1,995,900
Aug 23, 2024 402 420 383 387 -20 -4.91% 3,529,500
Aug 16, 2024 381 435 374 407 +34 +9.12% 3,877,200
Aug 9, 2024 328 409 285 373 +8 +2.19% 9,179,500