Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 132 | 133 | 124 | 126 | -6 | -4.55% | 585,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 129 | 133 | 125 | 132 | +6 | +4.76% | 752,500 |
| Nov 21, 2025 | 130 | 155 | 116 | 126 | -20 | -13.70% | 4,957,300 |
| Nov 14, 2025 | 151 | 153 | 145 | 146 | 0 | 0.00% | 945,200 |
| Nov 7, 2025 | 152 | 156 | 145 | 146 | -6 | -3.95% | 966,300 |
| Oct 31, 2025 | 167 | 171 | 148 | 152 | -15 | -8.98% | 2,487,300 |
| Oct 24, 2025 | 177 | 179 | 166 | 167 | -12 | -6.70% | 2,094,400 |
| Oct 17, 2025 | 189 | 189 | 179 | 179 | -9 | -4.79% | 1,257,900 |
| Oct 10, 2025 | 200 | 207 | 188 | 188 | -2 | -1.05% | 2,500,000 |
| Oct 3, 2025 | 191 | 215 | 187 | 190 | -1 | -0.52% | 3,365,000 |
| Sep 26, 2025 | 193 | 203 | 190 | 191 | 0 | 0.00% | 1,263,400 |
| Sep 19, 2025 | 202 | 205 | 185 | 191 | -14 | -6.83% | 3,439,100 |
| Sep 12, 2025 | 205 | 221 | 203 | 205 | +4 | +1.99% | 3,010,300 |
| Sep 5, 2025 | 204 | 208 | 199 | 201 | -3 | -1.47% | 1,503,800 |
| Aug 29, 2025 | 208 | 208 | 202 | 204 | -2 | -0.97% | 1,126,200 |
| Aug 22, 2025 | 200 | 208 | 196 | 206 | +6 | +3.00% | 1,630,000 |
| Aug 15, 2025 | 201 | 208 | 198 | 200 | -13 | -6.10% | 2,659,900 |
| Aug 8, 2025 | 225 | 228 | 209 | 213 | -16 | -6.99% | 2,705,100 |
| Aug 1, 2025 | 228 | 235 | 226 | 229 | +3 | +1.33% | 1,761,200 |
| Jul 25, 2025 | 230 | 233 | 226 | 226 | -6 | -2.59% | 985,300 |
| Jul 18, 2025 | 231 | 245 | 224 | 232 | +1 | +0.43% | 2,760,600 |