kabutan

KURAMOTO CO.,LTD.(5216) Historical

5216
TSE Standard
KURAMOTO CO.,LTD.
184
JPY
-4
(-2.13%)
Mar 13, 3:30 pm JST
1.15
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
182.1
Mar 13, 10:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
285 JPY
52 Week Low Nov 17, 2025
116 JPY
Yearly High Jan 30, 2025
316 JPY
Yearly Low Nov 17, 2025
116 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 185 187 182 184 -4 -2.13% 272,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 192 196 185 188 -3 -1.57% 1,103,100
Mar 11, 2026 193 201 191 191 0 0.00% 673,000
Mar 10, 2026 188 191 183 191 +8 +4.37% 336,700
Mar 9, 2026 189 189 175 183 -3 -1.61% 515,500
Mar 6, 2026 186 190 184 186 -2 -1.06% 199,300
Mar 5, 2026 186 192 183 188 +12 +6.82% 531,900
Mar 4, 2026 182 182 173 176 -11 -5.88% 850,200
Mar 3, 2026 196 196 186 187 -9 -4.59% 714,300
Mar 2, 2026 197 201 194 196 -5 -2.49% 610,600
Feb 27, 2026 196 204 193 201 +7 +3.61% 707,000
Feb 26, 2026 198 198 192 194 -3 -1.52% 330,600
Feb 25, 2026 201 204 193 197 -8 -3.90% 885,400
Feb 24, 2026 190 207 190 205 +12 +6.22% 1,154,600
Feb 20, 2026 199 199 187 193 -7 -3.50% 894,100
Feb 19, 2026 212 215 197 200 -12 -5.66% 1,146,400
Feb 18, 2026 219 222 209 212 -6 -2.75% 971,600
Feb 17, 2026 204 220 197 218 +11 +5.31% 1,790,300
Feb 16, 2026 206 211 199 207 -4 -1.90% 1,287,100
Feb 13, 2026 228 231 209 211 -17 -7.46% 1,559,100
Feb 12, 2026 225 236 221 228 +3 +1.33% 1,999,900