Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 126 | 127 | 125 | 125 | -2 | -1.57% | 68,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 125 | 127 | 125 | 127 | +3 | +2.42% | 143,000 |
| Dec 3, 2025 | 125 | 127 | 124 | 124 | -2 | -1.59% | 103,000 |
| Dec 2, 2025 | 129 | 130 | 126 | 126 | -2 | -1.56% | 100,900 |
| Dec 1, 2025 | 132 | 133 | 128 | 128 | -4 | -3.03% | 161,900 |
| Nov 28, 2025 | 129 | 133 | 129 | 132 | +3 | +2.33% | 161,600 |
| Nov 27, 2025 | 128 | 130 | 128 | 129 | 0 | 0.00% | 123,700 |
| Nov 26, 2025 | 127 | 130 | 126 | 129 | 0 | 0.00% | 164,000 |
| Nov 25, 2025 | 129 | 130 | 125 | 129 | +3 | +2.38% | 303,200 |
| Nov 21, 2025 | 127 | 128 | 125 | 126 | -2 | -1.56% | 244,600 |
| Nov 20, 2025 | 127 | 129 | 126 | 128 | 0 | 0.00% | 265,400 |
| Nov 19, 2025 | 137 | 138 | 127 | 128 | -11 | -7.91% | 639,500 |
| Nov 18, 2025 | 123 | 155 | 123 | 139 | +16 | +13.01% | 2,467,300 |
| Nov 17, 2025 | 130 | 132 | 116 | 123 | -23 | -15.75% | 1,340,500 |
| Nov 14, 2025 | 148 | 149 | 145 | 146 | -2 | -1.35% | 232,700 |
| Nov 13, 2025 | 151 | 152 | 148 | 148 | -4 | -2.63% | 111,300 |
| Nov 12, 2025 | 151 | 153 | 150 | 152 | +2 | +1.33% | 66,100 |
| Nov 11, 2025 | 151 | 152 | 150 | 150 | 0 | 0.00% | 175,600 |
| Nov 10, 2025 | 151 | 152 | 149 | 150 | +4 | +2.74% | 359,500 |
| Nov 7, 2025 | 148 | 148 | 145 | 146 | -3 | -2.01% | 315,000 |
| Nov 6, 2025 | 153 | 153 | 149 | 149 | -3 | -1.97% | 159,800 |