Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 203 | 210 | 202 | 206 | +2 | +0.98% | 172,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 214 | 216 | 204 | 204 | -5 | -2.39% | 670,600 |
Apr 11, 2025 | 197 | 228 | 194 | 209 | +11 | +5.56% | 1,160,300 |
Apr 10, 2025 | 200 | 200 | 192 | 198 | +18 | +10.00% | 529,400 |
Apr 9, 2025 | 188 | 191 | 173 | 180 | -11 | -5.76% | 798,600 |
Apr 8, 2025 | 178 | 194 | 178 | 191 | +28 | +17.18% | 1,219,000 |
Apr 7, 2025 | 163 | 183 | 163 | 163 | -38 | -18.91% | 1,426,400 |
Apr 4, 2025 | 214 | 214 | 195 | 201 | -15 | -6.94% | 1,128,600 |
Apr 3, 2025 | 210 | 221 | 210 | 216 | -8 | -3.57% | 750,800 |
Apr 2, 2025 | 226 | 232 | 223 | 224 | 0 | 0.00% | 326,700 |
Apr 1, 2025 | 232 | 232 | 222 | 224 | +6 | +2.75% | 516,000 |
Mar 31, 2025 | 220 | 222 | 216 | 218 | -7 | -3.11% | 378,600 |
Mar 28, 2025 | 228 | 232 | 225 | 225 | -5 | -2.17% | 354,100 |
Mar 27, 2025 | 228 | 232 | 228 | 230 | -1 | -0.43% | 181,300 |
Mar 26, 2025 | 232 | 235 | 229 | 231 | -1 | -0.43% | 396,000 |
Mar 25, 2025 | 233 | 236 | 231 | 232 | 0 | 0.00% | 391,800 |
Mar 24, 2025 | 243 | 243 | 232 | 232 | -12 | -4.92% | 648,600 |
Mar 21, 2025 | 251 | 251 | 241 | 244 | -5 | -2.01% | 509,600 |
Mar 19, 2025 | 244 | 252 | 242 | 249 | +7 | +2.89% | 654,300 |
Mar 18, 2025 | 246 | 247 | 240 | 242 | 0 | 0.00% | 493,000 |
Mar 17, 2025 | 235 | 246 | 235 | 242 | +8 | +3.42% | 687,500 |