About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KURAMOTO CO.,LTD.(5216) Historical

5216
TSE Standard
KURAMOTO CO.,LTD.
206
JPY
+2
(+0.98%)
Apr 15, 11:28 am JST
1.43
USD
Apr 14, 10:28 pm EDT
Result
PTS
outside of trading hours
206.5
Apr 15, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
658 JPY
52 Week Low Apr 7, 2025
163 JPY
Yearly High Jan 30, 2025
316 JPY
Yearly Low Apr 7, 2025
163 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 203 210 202 206 +2 +0.98% 172,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 214 216 204 204 -5 -2.39% 670,600
Apr 11, 2025 197 228 194 209 +11 +5.56% 1,160,300
Apr 10, 2025 200 200 192 198 +18 +10.00% 529,400
Apr 9, 2025 188 191 173 180 -11 -5.76% 798,600
Apr 8, 2025 178 194 178 191 +28 +17.18% 1,219,000
Apr 7, 2025 163 183 163 163 -38 -18.91% 1,426,400
Apr 4, 2025 214 214 195 201 -15 -6.94% 1,128,600
Apr 3, 2025 210 221 210 216 -8 -3.57% 750,800
Apr 2, 2025 226 232 223 224 0 0.00% 326,700
Apr 1, 2025 232 232 222 224 +6 +2.75% 516,000
Mar 31, 2025 220 222 216 218 -7 -3.11% 378,600
Mar 28, 2025 228 232 225 225 -5 -2.17% 354,100
Mar 27, 2025 228 232 228 230 -1 -0.43% 181,300
Mar 26, 2025 232 235 229 231 -1 -0.43% 396,000
Mar 25, 2025 233 236 231 232 0 0.00% 391,800
Mar 24, 2025 243 243 232 232 -12 -4.92% 648,600
Mar 21, 2025 251 251 241 244 -5 -2.01% 509,600
Mar 19, 2025 244 252 242 249 +7 +2.89% 654,300
Mar 18, 2025 246 247 240 242 0 0.00% 493,000
Mar 17, 2025 235 246 235 242 +8 +3.42% 687,500