Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 235 | 235 | 225 | 235 | 0 | 0.00% | 551,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 220 | 238 | 217 | 235 | +15 | +6.82% | 807,400 |
Dec 19, 2024 | 226 | 228 | 219 | 220 | -14 | -5.98% | 710,800 |
Dec 18, 2024 | 262 | 263 | 221 | 234 | +28 | +13.59% | 4,873,800 |
Dec 17, 2024 | 202 | 209 | 198 | 206 | +2 | +0.98% | 354,200 |
Dec 16, 2024 | 199 | 207 | 187 | 204 | +4 | +2.00% | 938,900 |
Dec 13, 2024 | 202 | 206 | 199 | 200 | -4 | -1.96% | 614,100 |
Dec 12, 2024 | 222 | 223 | 203 | 204 | -21 | -9.33% | 1,465,300 |
Dec 11, 2024 | 230 | 230 | 225 | 225 | -5 | -2.17% | 390,000 |
Dec 10, 2024 | 231 | 233 | 230 | 230 | -1 | -0.43% | 99,700 |
Dec 9, 2024 | 243 | 243 | 230 | 231 | -6 | -2.53% | 356,400 |
Dec 6, 2024 | 236 | 240 | 232 | 237 | +6 | +2.60% | 449,400 |
Dec 5, 2024 | 236 | 243 | 231 | 231 | -4 | -1.70% | 464,400 |
Dec 4, 2024 | 243 | 245 | 235 | 235 | -1 | -0.42% | 675,300 |
Dec 3, 2024 | 224 | 251 | 223 | 236 | +11 | +4.89% | 2,091,400 |
Dec 2, 2024 | 223 | 232 | 222 | 225 | +2 | +0.90% | 398,000 |
Nov 29, 2024 | 224 | 227 | 222 | 223 | -3 | -1.33% | 217,900 |
Nov 28, 2024 | 227 | 231 | 225 | 226 | +1 | +0.44% | 221,500 |
Nov 27, 2024 | 226 | 228 | 223 | 225 | -4 | -1.75% | 256,100 |
Nov 26, 2024 | 248 | 253 | 227 | 229 | -6 | -2.55% | 898,100 |
Nov 25, 2024 | 236 | 244 | 233 | 235 | -3 | -1.26% | 332,900 |