Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 185 | 187 | 182 | 184 | -4 | -2.13% | 272,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 192 | 196 | 185 | 188 | -3 | -1.57% | 1,103,100 |
| Mar 11, 2026 | 193 | 201 | 191 | 191 | 0 | 0.00% | 673,000 |
| Mar 10, 2026 | 188 | 191 | 183 | 191 | +8 | +4.37% | 336,700 |
| Mar 9, 2026 | 189 | 189 | 175 | 183 | -3 | -1.61% | 515,500 |
| Mar 6, 2026 | 186 | 190 | 184 | 186 | -2 | -1.06% | 199,300 |
| Mar 5, 2026 | 186 | 192 | 183 | 188 | +12 | +6.82% | 531,900 |
| Mar 4, 2026 | 182 | 182 | 173 | 176 | -11 | -5.88% | 850,200 |
| Mar 3, 2026 | 196 | 196 | 186 | 187 | -9 | -4.59% | 714,300 |
| Mar 2, 2026 | 197 | 201 | 194 | 196 | -5 | -2.49% | 610,600 |
| Feb 27, 2026 | 196 | 204 | 193 | 201 | +7 | +3.61% | 707,000 |
| Feb 26, 2026 | 198 | 198 | 192 | 194 | -3 | -1.52% | 330,600 |
| Feb 25, 2026 | 201 | 204 | 193 | 197 | -8 | -3.90% | 885,400 |
| Feb 24, 2026 | 190 | 207 | 190 | 205 | +12 | +6.22% | 1,154,600 |
| Feb 20, 2026 | 199 | 199 | 187 | 193 | -7 | -3.50% | 894,100 |
| Feb 19, 2026 | 212 | 215 | 197 | 200 | -12 | -5.66% | 1,146,400 |
| Feb 18, 2026 | 219 | 222 | 209 | 212 | -6 | -2.75% | 971,600 |
| Feb 17, 2026 | 204 | 220 | 197 | 218 | +11 | +5.31% | 1,790,300 |
| Feb 16, 2026 | 206 | 211 | 199 | 207 | -4 | -1.90% | 1,287,100 |
| Feb 13, 2026 | 228 | 231 | 209 | 211 | -17 | -7.46% | 1,559,100 |
| Feb 12, 2026 | 225 | 236 | 221 | 228 | +3 | +1.33% | 1,999,900 |