KURAMOTO CO.,LTD.(5216) Historical

52 Week High Jan 30, 2025

316 JPY

52 Week Low Nov 17, 2025

116 JPY

Yearly High Jan 30, 2025

316 JPY

Yearly Low Nov 17, 2025

116 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	230	254	208	212	-16	-7.02%	7,146,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	236	285	220	228	-16	-6.56%	23,078,300
Jan 27, 2026	222	250	221	244	+29	+13.49%	12,785,200
Jan 26, 2026	255	270	213	215	+7	+3.37%	21,315,300
Jan 23, 2026	173	208	165	208	+50	+31.65%	22,554,500
Jan 22, 2026	149	185	147	158	+14	+9.72%	15,008,600
Jan 21, 2026	146	149	143	144	-7	-4.64%	1,073,700
Jan 20, 2026	152	169	150	151	+2	+1.34%	4,285,600
Jan 19, 2026	154	156	149	149	-2	-1.32%	583,800
Jan 16, 2026	147	153	146	151	+5	+3.42%	586,500
Jan 15, 2026	141	147	141	146	+5	+3.55%	396,600
Jan 14, 2026	147	148	141	141	-6	-4.08%	424,400
Jan 13, 2026	147	150	146	147	+2	+1.38%	372,800
Jan 9, 2026	146	149	144	145	-1	-0.68%	255,100
Jan 8, 2026	146	149	146	146	+1	+0.69%	233,500
Jan 7, 2026	150	150	144	145	-3	-2.03%	406,100
Jan 6, 2026	147	152	146	148	+3	+2.07%	438,900
Jan 5, 2026	148	150	142	145	+5	+3.57%	502,200
Dec 30, 2025	141	142	139	140	-2	-1.41%	157,400
Dec 29, 2025	141	144	138	142	+4	+2.90%	399,400
Dec 26, 2025	145	146	138	138	-8	-5.48%	576,500