kabutan

KURAMOTO CO.,LTD.(5216) Historical

5216
TSE Standard
KURAMOTO CO.,LTD.
125
JPY
-2
(-1.57%)
Dec 5, 1:18 pm JST
0.80
USD
Dec 4, 11:18 pm EST
Result
PTS
outside of trading hours
125.2
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
316 JPY
52 Week Low Nov 17, 2025
116 JPY
Yearly High Jan 30, 2025
316 JPY
Yearly Low Nov 17, 2025
116 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 126 127 125 125 -2 -1.57% 68,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 125 127 125 127 +3 +2.42% 143,000
Dec 3, 2025 125 127 124 124 -2 -1.59% 103,000
Dec 2, 2025 129 130 126 126 -2 -1.56% 100,900
Dec 1, 2025 132 133 128 128 -4 -3.03% 161,900
Nov 28, 2025 129 133 129 132 +3 +2.33% 161,600
Nov 27, 2025 128 130 128 129 0 0.00% 123,700
Nov 26, 2025 127 130 126 129 0 0.00% 164,000
Nov 25, 2025 129 130 125 129 +3 +2.38% 303,200
Nov 21, 2025 127 128 125 126 -2 -1.56% 244,600
Nov 20, 2025 127 129 126 128 0 0.00% 265,400
Nov 19, 2025 137 138 127 128 -11 -7.91% 639,500
Nov 18, 2025 123 155 123 139 +16 +13.01% 2,467,300
Nov 17, 2025 130 132 116 123 -23 -15.75% 1,340,500
Nov 14, 2025 148 149 145 146 -2 -1.35% 232,700
Nov 13, 2025 151 152 148 148 -4 -2.63% 111,300
Nov 12, 2025 151 153 150 152 +2 +1.33% 66,100
Nov 11, 2025 151 152 150 150 0 0.00% 175,600
Nov 10, 2025 151 152 149 150 +4 +2.74% 359,500
Nov 7, 2025 148 148 145 146 -3 -2.01% 315,000
Nov 6, 2025 153 153 149 149 -3 -1.97% 159,800