KURAMOTO CO.,LTD.(5216) Historical

52 Week High Jan 28, 2026

285 JPY

52 Week Low Nov 17, 2025

116 JPY

Yearly High Jan 28, 2026

285 JPY

Yearly Low Jan 14, 2026

141 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	155	155	151	151	-5	-3.21%	88,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	155	158	155	156	0	0.00%	212,200
Apr 27, 2026	160	160	156	156	-4	-2.50%	223,700
Apr 24, 2026	160	162	158	160	-1	-0.62%	249,100
Apr 23, 2026	165	165	160	161	-2	-1.23%	195,500
Apr 22, 2026	170	170	161	163	-9	-5.23%	583,000
Apr 21, 2026	177	177	169	172	-3	-1.71%	259,300
Apr 20, 2026	165	176	164	175	+11	+6.71%	683,600
Apr 17, 2026	163	165	162	164	+1	+0.61%	190,100
Apr 16, 2026	164	166	163	163	+1	+0.62%	214,800
Apr 15, 2026	163	165	162	162	-1	-0.61%	183,300
Apr 14, 2026	169	170	162	163	-2	-1.21%	278,200
Apr 13, 2026	162	165	160	165	+2	+1.23%	203,300
Apr 10, 2026	171	172	163	163	-7	-4.12%	421,300
Apr 9, 2026	174	174	170	170	-3	-1.73%	172,000
Apr 8, 2026	171	176	170	173	+5	+2.98%	494,600
Apr 7, 2026	168	172	166	168	+1	+0.60%	225,400
Apr 6, 2026	167	169	167	167	0	0.00%	175,400
Apr 3, 2026	171	174	167	167	-3	-1.76%	214,200
Apr 2, 2026	173	176	169	170	-2	-1.16%	265,900
Apr 1, 2026	173	173	169	172	+3	+1.78%	163,300