About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KURAMOTO CO.,LTD.(5216) Historical

5216
TSE Standard
KURAMOTO CO.,LTD.
235
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
658 JPY
52 Week Low Feb 16, 2024
73 JPY
Yearly High Jun 13, 2024
658 JPY
Yearly Low Feb 16, 2024
73 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 235 235 225 235 0 0.00% 551,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 220 238 217 235 +15 +6.82% 807,400
Dec 19, 2024 226 228 219 220 -14 -5.98% 710,800
Dec 18, 2024 262 263 221 234 +28 +13.59% 4,873,800
Dec 17, 2024 202 209 198 206 +2 +0.98% 354,200
Dec 16, 2024 199 207 187 204 +4 +2.00% 938,900
Dec 13, 2024 202 206 199 200 -4 -1.96% 614,100
Dec 12, 2024 222 223 203 204 -21 -9.33% 1,465,300
Dec 11, 2024 230 230 225 225 -5 -2.17% 390,000
Dec 10, 2024 231 233 230 230 -1 -0.43% 99,700
Dec 9, 2024 243 243 230 231 -6 -2.53% 356,400
Dec 6, 2024 236 240 232 237 +6 +2.60% 449,400
Dec 5, 2024 236 243 231 231 -4 -1.70% 464,400
Dec 4, 2024 243 245 235 235 -1 -0.42% 675,300
Dec 3, 2024 224 251 223 236 +11 +4.89% 2,091,400
Dec 2, 2024 223 232 222 225 +2 +0.90% 398,000
Nov 29, 2024 224 227 222 223 -3 -1.33% 217,900
Nov 28, 2024 227 231 225 226 +1 +0.44% 221,500
Nov 27, 2024 226 228 223 225 -4 -1.75% 256,100
Nov 26, 2024 248 253 227 229 -6 -2.55% 898,100
Nov 25, 2024 236 244 233 235 -3 -1.26% 332,900