Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 235 | 235 | 225 | 235 | 0 | 0.00% | 551,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 235 | +17.50% | 232 | 7,685,100 | ー | ー | ー |
Dec 13, 2024 | 200 | -15.61% | 213 | 2,925,500 | 0 | 3,400,900 | ー |
Dec 6, 2024 | 237 | +6.28% | 236 | 4,078,500 | 0 | 3,326,800 | ー |
Nov 29, 2024 | 223 | -6.30% | 233 | 1,926,500 | 0 | 3,016,600 | ー |
Nov 22, 2024 | 238 | +12.26% | 228 | 4,185,000 | 0 | 2,965,000 | ー |
Nov 15, 2024 | 212 | -18.77% | 239 | 3,796,300 | 0 | 2,837,100 | ー |
Nov 8, 2024 | 261 | +3.98% | 260 | 1,102,400 | 0 | 3,094,900 | ー |
Nov 1, 2024 | 251 | +3.72% | 258 | 2,163,300 | 0 | 3,071,100 | ー |
Oct 25, 2024 | 242 | -6.56% | 251 | 1,402,200 | 0 | 3,016,100 | ー |
Oct 18, 2024 | 259 | +0.39% | 261 | 1,059,700 | 0 | 3,192,300 | ー |
Oct 11, 2024 | 258 | -7.19% | 267 | 1,754,900 | 0 | 3,244,700 | ー |
Oct 4, 2024 | 278 | -10.32% | 284 | 2,692,400 | 0 | 3,248,800 | ー |
Sep 27, 2024 | 310 | +1.64% | 289 | 3,991,200 | 0 | 3,303,900 | ー |
Sep 20, 2024 | 305 | -4.09% | 303 | 4,594,200 | 0 | 3,828,200 | ー |
Sep 13, 2024 | 318 | -7.02% | 334 | 3,155,600 | 0 | 3,343,600 | ー |
Sep 6, 2024 | 342 | -11.40% | 390 | 9,587,600 | 0 | 3,454,100 | ー |
Aug 30, 2024 | 386 | -0.26% | 389 | 1,995,900 | 0 | 3,317,900 | ー |
Aug 23, 2024 | 387 | -4.91% | 400 | 3,529,500 | 0 | 3,333,600 | ー |
Aug 16, 2024 | 407 | +9.12% | 409 | 3,877,200 | 0 | 3,178,400 | ー |
Aug 9, 2024 | 373 | +2.19% | 356 | 9,179,500 | 16,000 | 3,055,000 | 190.94 |