KURAMOTO CO.,LTD.(5216) Historical

52 Week High Jan 28, 2026

285 JPY

52 Week Low Nov 17, 2025

116 JPY

Yearly High Jan 28, 2026

285 JPY

Yearly Low Jan 14, 2026

141 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	160	160	151	151	-9	-5.63%	524,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	160	-2.44%	166	1,970,500	0	2,362,400	ー
Apr 17, 2026	164	+0.61%	164	1,069,700	0	2,324,200	ー
Apr 10, 2026	163	-2.40%	169	1,488,700	0	2,370,700	ー
Apr 3, 2026	167	-3.47%	170	986,100	0	2,370,400	ー
Mar 27, 2026	173	-2.26%	171	1,505,100	0	2,388,500	ー
Mar 19, 2026	177	-3.80%	183	1,911,700	0	2,539,300	ー
Mar 13, 2026	184	-1.08%	188	2,900,600	0	2,556,400	ー
Mar 6, 2026	186	-7.46%	187	2,906,300	0	2,451,400	ー
Feb 27, 2026	201	+4.15%	198	3,077,600	0	2,315,300	ー
Feb 20, 2026	193	-8.53%	205	6,089,500	0	2,476,200	ー
Feb 13, 2026	211	-16.60%	233	12,196,300	0	2,634,500	ー
Feb 6, 2026	253	+24.63%	220	20,698,900	0	2,858,100	ー
Jan 30, 2026	203	-2.40%	242	68,019,600	0	2,777,800	ー
Jan 23, 2026	208	+37.75%	176	43,506,200	206,700	2,844,700	13.76
Jan 16, 2026	151	+4.14%	146	1,780,300	0	2,327,100	ー
Jan 9, 2026	145	+3.57%	147	1,835,800	0	2,363,200	ー
Dec 30, 2025	140	+1.45%	140	556,800	ー	ー	ー
Dec 26, 2025	138	-6.76%	145	1,938,000	0	2,260,700	ー
Dec 19, 2025	148	-15.91%	161	3,322,000	0	2,282,300	ー
Dec 12, 2025	176	+38.58%	197	55,852,600	0	2,579,200	ー