KURAMOTO CO.,LTD.(5216) Historical

52 Week High Jan 30, 2025

316 JPY

52 Week Low Nov 17, 2025

116 JPY

Yearly High Jan 30, 2025

316 JPY

Yearly Low Nov 17, 2025

116 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	255	285	208	213	+5	+2.40%	64,315,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	208	+37.75%	176	43,506,200	206,700	2,844,700	13.76
Jan 16, 2026	151	+4.14%	146	1,780,300	0	2,327,100	ー
Jan 9, 2026	145	+3.57%	147	1,835,800	0	2,363,200	ー
Dec 30, 2025	140	+1.45%	140	556,800	ー	ー	ー
Dec 26, 2025	138	-6.76%	145	1,938,000	0	2,260,700	ー
Dec 19, 2025	148	-15.91%	161	3,322,000	0	2,282,300	ー
Dec 12, 2025	176	+38.58%	197	55,852,600	0	2,579,200	ー
Dec 5, 2025	127	-3.79%	127	629,300	0	2,467,800	ー
Nov 28, 2025	132	+4.76%	128	752,500	0	2,492,600	ー
Nov 21, 2025	126	-13.70%	133	4,957,300	0	2,557,600	ー
Nov 14, 2025	146	0.00%	149	945,200	31,700	2,729,200	86.09
Nov 7, 2025	146	-3.95%	150	966,300	600	2,840,100	4,733.50
Oct 31, 2025	152	-8.98%	158	2,487,300	0	2,991,300	ー
Oct 24, 2025	167	-6.70%	172	2,094,400	0	3,242,800	ー
Oct 17, 2025	179	-4.79%	184	1,257,900	0	3,784,800	ー
Oct 10, 2025	188	-1.05%	196	2,500,000	0	3,792,600	ー
Oct 3, 2025	190	-0.52%	198	3,365,000	0	3,803,700	ー
Sep 26, 2025	191	0.00%	196	1,263,400	100	3,865,500	38,655.00
Sep 19, 2025	191	-6.83%	194	3,439,100	0	3,924,100	ー
Sep 12, 2025	205	+1.99%	210	3,010,300	0	3,963,100	ー