About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KURAMOTO CO.,LTD.(5216) Historical

5216
TSE Standard
KURAMOTO CO.,LTD.
235
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
658 JPY
52 Week Low Feb 16, 2024
73 JPY
Yearly High Jun 13, 2024
658 JPY
Yearly Low Feb 16, 2024
73 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 235 235 225 235 0 0.00% 551,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 235 +17.50% 232 7,685,100
Dec 13, 2024 200 -15.61% 213 2,925,500 0 3,400,900
Dec 6, 2024 237 +6.28% 236 4,078,500 0 3,326,800
Nov 29, 2024 223 -6.30% 233 1,926,500 0 3,016,600
Nov 22, 2024 238 +12.26% 228 4,185,000 0 2,965,000
Nov 15, 2024 212 -18.77% 239 3,796,300 0 2,837,100
Nov 8, 2024 261 +3.98% 260 1,102,400 0 3,094,900
Nov 1, 2024 251 +3.72% 258 2,163,300 0 3,071,100
Oct 25, 2024 242 -6.56% 251 1,402,200 0 3,016,100
Oct 18, 2024 259 +0.39% 261 1,059,700 0 3,192,300
Oct 11, 2024 258 -7.19% 267 1,754,900 0 3,244,700
Oct 4, 2024 278 -10.32% 284 2,692,400 0 3,248,800
Sep 27, 2024 310 +1.64% 289 3,991,200 0 3,303,900
Sep 20, 2024 305 -4.09% 303 4,594,200 0 3,828,200
Sep 13, 2024 318 -7.02% 334 3,155,600 0 3,343,600
Sep 6, 2024 342 -11.40% 390 9,587,600 0 3,454,100
Aug 30, 2024 386 -0.26% 389 1,995,900 0 3,317,900
Aug 23, 2024 387 -4.91% 400 3,529,500 0 3,333,600
Aug 16, 2024 407 +9.12% 409 3,877,200 0 3,178,400
Aug 9, 2024 373 +2.19% 356 9,179,500 16,000 3,055,000 190.94