Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 214 | 216 | 202 | 205 | -4 | -1.91% | 1,152,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 209 | +3.98% | 187 | 5,133,700 | 0 | 3,460,600 | ー |
Apr 4, 2025 | 201 | -10.67% | 213 | 3,100,700 | 0 | 4,067,300 | ー |
Mar 28, 2025 | 225 | -7.79% | 233 | 1,971,800 | 0 | 4,150,300 | ー |
Mar 21, 2025 | 244 | +4.27% | 244 | 2,344,400 | 0 | 4,311,800 | ー |
Mar 14, 2025 | 234 | +5.41% | 225 | 1,935,300 | 0 | 4,167,000 | ー |
Mar 7, 2025 | 222 | -1.77% | 225 | 3,671,300 | 0 | 4,127,600 | ー |
Feb 28, 2025 | 226 | -7.76% | 239 | 4,042,000 | 0 | 4,103,600 | ー |
Feb 21, 2025 | 245 | -14.04% | 265 | 6,099,300 | 0 | 4,048,200 | ー |
Feb 14, 2025 | 285 | +9.20% | 282 | 5,622,800 | 0 | 4,017,400 | ー |
Feb 7, 2025 | 261 | -2.25% | 254 | 5,213,500 | 2,900 | 3,768,000 | 1,299.31 |
Jan 31, 2025 | 267 | +18.14% | 275 | 13,094,900 | 0 | 3,711,100 | ー |
Jan 24, 2025 | 226 | +5.61% | 217 | 2,309,900 | 0 | 2,975,500 | ー |
Jan 17, 2025 | 214 | -5.73% | 219 | 1,233,300 | 0 | 2,945,700 | ー |
Jan 10, 2025 | 227 | -9.92% | 246 | 2,883,600 | 0 | 2,913,800 | ー |
Dec 30, 2024 | 252 | +4.13% | 245 | 686,100 | ー | ー | ー |
Dec 27, 2024 | 242 | +2.98% | 240 | 4,918,600 | 500 | 2,841,100 | 5,682.20 |
Dec 20, 2024 | 235 | +17.50% | 232 | 7,685,100 | 0 | 3,080,300 | ー |
Dec 13, 2024 | 200 | -15.61% | 213 | 2,925,500 | 0 | 3,400,900 | ー |
Dec 6, 2024 | 237 | +6.28% | 236 | 4,078,500 | 0 | 3,326,800 | ー |
Nov 29, 2024 | 223 | -6.30% | 233 | 1,926,500 | 0 | 3,016,600 | ー |