About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KURAMOTO CO.,LTD.(5216) Historical

5216
TSE Standard
KURAMOTO CO.,LTD.
205
JPY
+1
(+0.49%)
Apr 15, 3:30 pm JST
1.43
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
198
Apr 15, 9:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
658 JPY
52 Week Low Apr 7, 2025
163 JPY
Yearly High Jan 30, 2025
316 JPY
Yearly Low Apr 7, 2025
163 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 214 216 202 205 -4 -1.91% 1,152,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 209 +3.98% 187 5,133,700 0 3,460,600
Apr 4, 2025 201 -10.67% 213 3,100,700 0 4,067,300
Mar 28, 2025 225 -7.79% 233 1,971,800 0 4,150,300
Mar 21, 2025 244 +4.27% 244 2,344,400 0 4,311,800
Mar 14, 2025 234 +5.41% 225 1,935,300 0 4,167,000
Mar 7, 2025 222 -1.77% 225 3,671,300 0 4,127,600
Feb 28, 2025 226 -7.76% 239 4,042,000 0 4,103,600
Feb 21, 2025 245 -14.04% 265 6,099,300 0 4,048,200
Feb 14, 2025 285 +9.20% 282 5,622,800 0 4,017,400
Feb 7, 2025 261 -2.25% 254 5,213,500 2,900 3,768,000 1,299.31
Jan 31, 2025 267 +18.14% 275 13,094,900 0 3,711,100
Jan 24, 2025 226 +5.61% 217 2,309,900 0 2,975,500
Jan 17, 2025 214 -5.73% 219 1,233,300 0 2,945,700
Jan 10, 2025 227 -9.92% 246 2,883,600 0 2,913,800
Dec 30, 2024 252 +4.13% 245 686,100
Dec 27, 2024 242 +2.98% 240 4,918,600 500 2,841,100 5,682.20
Dec 20, 2024 235 +17.50% 232 7,685,100 0 3,080,300
Dec 13, 2024 200 -15.61% 213 2,925,500 0 3,400,900
Dec 6, 2024 237 +6.28% 236 4,078,500 0 3,326,800
Nov 29, 2024 223 -6.30% 233 1,926,500 0 3,016,600