Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 223 | 263 | 187 | 235 | +12 | +5.38% | 15,791,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 256 | 274 | 205 | 223 | -35 | -13.57% | 11,250,200 |
Oct, 2024 | 284 | 287 | 240 | 258 | -27 | -9.47% | 7,893,000 |
Sep, 2024 | 386 | 425 | 270 | 285 | -101 | -26.17% | 22,268,100 |
Aug, 2024 | 441 | 441 | 285 | 386 | -57 | -12.87% | 20,995,500 |
Jul, 2024 | 479 | 524 | 367 | 443 | -39 | -8.09% | 52,759,800 |
Jun, 2024 | 380 | 658 | 364 | 482 | +96 | +24.87% | 96,907,600 |
May, 2024 | 245 | 497 | 198 | 386 | +140 | +56.91% | 123,090,000 |
Apr, 2024 | 178 | 345 | 138 | 246 | +68 | +38.20% | 103,581,600 |
Mar, 2024 | 117 | 223 | 110 | 178 | +61 | +52.14% | 87,959,700 |
Feb, 2024 | 86 | 138 | 73 | 117 | +31 | +36.05% | 17,185,300 |
Jan, 2024 | 90 | 96 | 85 | 86 | -3 | -3.37% | 1,644,700 |
Dec, 2023 | 97 | 97 | 83 | 89 | -6 | -6.32% | 1,152,200 |
Nov, 2023 | 102 | 103 | 86 | 95 | -7 | -6.86% | 1,489,000 |
Oct, 2023 | 110 | 111 | 100 | 102 | -7 | -6.42% | 812,700 |
Sep, 2023 | 107 | 113 | 106 | 109 | +3 | +2.83% | 742,500 |
Aug, 2023 | 122 | 124 | 102 | 106 | -16 | -13.11% | 1,600,200 |
Jul, 2023 | 125 | 126 | 121 | 122 | -4 | -3.17% | 874,600 |
Jun, 2023 | 124 | 128 | 122 | 126 | +1 | +0.80% | 1,013,800 |
May, 2023 | 135 | 144 | 122 | 125 | -9 | -6.72% | 2,166,500 |
Apr, 2023 | 124 | 140 | 123 | 134 | +9 | +7.20% | 1,679,900 |