About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KURAMOTO CO.,LTD.(5216) Historical

5216
TSE Standard
KURAMOTO CO.,LTD.
235
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
235
Dec 23, 9:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
658 JPY
52 Week Low Feb 16, 2024
73 JPY
Yearly High Jun 13, 2024
658 JPY
Yearly Low Feb 16, 2024
73 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 223 263 187 235 +12 +5.38% 15,791,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 256 274 205 223 -35 -13.57% 11,250,200
Oct, 2024 284 287 240 258 -27 -9.47% 7,893,000
Sep, 2024 386 425 270 285 -101 -26.17% 22,268,100
Aug, 2024 441 441 285 386 -57 -12.87% 20,995,500
Jul, 2024 479 524 367 443 -39 -8.09% 52,759,800
Jun, 2024 380 658 364 482 +96 +24.87% 96,907,600
May, 2024 245 497 198 386 +140 +56.91% 123,090,000
Apr, 2024 178 345 138 246 +68 +38.20% 103,581,600
Mar, 2024 117 223 110 178 +61 +52.14% 87,959,700
Feb, 2024 86 138 73 117 +31 +36.05% 17,185,300
Jan, 2024 90 96 85 86 -3 -3.37% 1,644,700
Dec, 2023 97 97 83 89 -6 -6.32% 1,152,200
Nov, 2023 102 103 86 95 -7 -6.86% 1,489,000
Oct, 2023 110 111 100 102 -7 -6.42% 812,700
Sep, 2023 107 113 106 109 +3 +2.83% 742,500
Aug, 2023 122 124 102 106 -16 -13.11% 1,600,200
Jul, 2023 125 126 121 122 -4 -3.17% 874,600
Jun, 2023 124 128 122 126 +1 +0.80% 1,013,800
May, 2023 135 144 122 125 -9 -6.72% 2,166,500
Apr, 2023 124 140 123 134 +9 +7.20% 1,679,900