kabutan

KURAMOTO CO.,LTD.(5216) Historical

5216
TSE Standard
KURAMOTO CO.,LTD.
214
JPY
-14
(-6.14%)
Jan 29, 3:30 pm JST
1.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
211
Jan 29, 3:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
316 JPY
52 Week Low Nov 17, 2025
116 JPY
Yearly High Jan 30, 2025
316 JPY
Yearly Low Nov 17, 2025
116 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 148 285 141 214 +74 +52.86% 111,609,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 132 227 124 140 +8 +6.06% 62,298,700
Nov, 2025 152 156 116 132 -20 -13.16% 7,621,300
Oct, 2025 199 207 148 152 -49 -24.38% 9,780,300
Sep, 2025 204 221 185 201 -3 -1.47% 11,140,900
Aug, 2025 230 231 196 204 -28 -12.07% 8,672,300
Jul, 2025 240 245 220 232 -3 -1.28% 11,262,400
Jun, 2025 231 259 200 235 +4 +1.73% 23,527,200
May, 2025 240 272 221 231 -9 -3.75% 14,567,100
Apr, 2025 232 252 163 240 +22 +10.09% 15,434,600
Mar, 2025 230 252 215 218 -8 -3.54% 10,301,400
Feb, 2025 263 299 225 226 -41 -15.36% 20,977,600
Jan, 2025 257 316 209 267 +15 +5.95% 19,521,700
Dec, 2024 223 267 187 252 +29 +13.00% 20,293,800
Nov, 2024 256 274 205 223 -35 -13.57% 11,250,200
Oct, 2024 284 287 240 258 -27 -9.47% 7,893,000
Sep, 2024 386 425 270 285 -101 -26.17% 22,268,100
Aug, 2024 441 441 285 386 -57 -12.87% 20,995,500
Jul, 2024 479 524 367 443 -39 -8.09% 52,759,800
Jun, 2024 380 658 364 482 +96 +24.87% 96,907,600
May, 2024 245 497 198 386 +140 +56.91% 123,090,000