Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 132 | 133 | 124 | 127 | -5 | -3.79% | 629,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 152 | 156 | 116 | 132 | -20 | -13.16% | 7,621,300 |
| Oct, 2025 | 199 | 207 | 148 | 152 | -49 | -24.38% | 9,780,300 |
| Sep, 2025 | 204 | 221 | 185 | 201 | -3 | -1.47% | 11,140,900 |
| Aug, 2025 | 230 | 231 | 196 | 204 | -28 | -12.07% | 8,672,300 |
| Jul, 2025 | 240 | 245 | 220 | 232 | -3 | -1.28% | 11,262,400 |
| Jun, 2025 | 231 | 259 | 200 | 235 | +4 | +1.73% | 23,527,200 |
| May, 2025 | 240 | 272 | 221 | 231 | -9 | -3.75% | 14,567,100 |
| Apr, 2025 | 232 | 252 | 163 | 240 | +22 | +10.09% | 15,434,600 |
| Mar, 2025 | 230 | 252 | 215 | 218 | -8 | -3.54% | 10,301,400 |
| Feb, 2025 | 263 | 299 | 225 | 226 | -41 | -15.36% | 20,977,600 |
| Jan, 2025 | 257 | 316 | 209 | 267 | +15 | +5.95% | 19,521,700 |
| Dec, 2024 | 223 | 267 | 187 | 252 | +29 | +13.00% | 20,293,800 |
| Nov, 2024 | 256 | 274 | 205 | 223 | -35 | -13.57% | 11,250,200 |
| Oct, 2024 | 284 | 287 | 240 | 258 | -27 | -9.47% | 7,893,000 |
| Sep, 2024 | 386 | 425 | 270 | 285 | -101 | -26.17% | 22,268,100 |
| Aug, 2024 | 441 | 441 | 285 | 386 | -57 | -12.87% | 20,995,500 |
| Jul, 2024 | 479 | 524 | 367 | 443 | -39 | -8.09% | 52,759,800 |
| Jun, 2024 | 380 | 658 | 364 | 482 | +96 | +24.87% | 96,907,600 |
| May, 2024 | 245 | 497 | 198 | 386 | +140 | +56.91% | 123,090,000 |
| Apr, 2024 | 178 | 345 | 138 | 246 | +68 | +38.20% | 103,581,600 |