Nippon Electric Glass Co., Ltd.(5214) Historical

52 Week High Mar 3, 2026

7,185 JPY

52 Week Low Apr 9, 2025

2,999 JPY

Yearly High Mar 3, 2026

7,185 JPY

Yearly Low Feb 13, 2026

5,660 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,324	7,185	5,660	6,403	+248	+4.03%	49,108,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,365	7,068	2,999	6,155	+2,784	+82.59%	122,661,300
2024	3,010	3,929	2,965	3,371	+340	+11.22%	125,415,100
2023	2,327	3,140	2,295	3,031	+687	+29.31%	163,492,500
2022	2,965	2,993	2,324	2,344	-605	-20.52%	144,443,200
2021	2,253	3,185	2,172	2,949	+693	+30.72%	183,264,800
2020	2,395	2,451	1,231	2,256	-185	-7.58%	204,315,500
2019	2,493	3,205	2,116	2,441	-252	-9.36%	153,942,000
2018	4,370	4,760	2,469	2,693	-1,607	-37.37%	159,746,100
2017	3,175	4,920	3,015	4,300	+1,140	+36.08%	141,590,000
2016	3,015	3,345	2,015	3,160	+95	+3.10%	177,964,000
2015	2,720	3,630	2,525	3,065	+340	+12.48%	216,216,400
2014	2,735	3,055	2,185	2,725	-35	-1.27%	183,688,600
2013	2,490	3,300	2,040	2,760	+325	+13.35%	305,255,400
2012	3,895	4,090	1,805	2,435	-1,375	-36.09%	259,304,400
2011	5,885	6,975	3,240	3,810	-2,050	-34.98%	215,861,200
2010	6,465	7,245	4,645	5,860	-495	-7.79%	257,645,800
2009	2,405	6,715	2,370	6,355	+4,040	+174.51%	258,292,400
2008	9,280	10,825	2,195	2,315	-6,815	-74.64%	220,207,200
2007	8,383	11,750	7,565	9,130	+797	+9.56%	145,737,858
2006	8,833	11,200	6,716	8,333	-250	-2.91%	117,683,707