kabutan

Nippon Electric Glass Co., Ltd.(5214) Historical

5214
TSE Prime
Nippon Electric Glass Co., Ltd.
6,277
JPY
-39
(-0.62%)
Dec 5, 1:42 pm JST
40.50
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
6,274.1
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
7,068 JPY
52 Week Low Apr 9, 2025
2,999 JPY
Yearly High Dec 3, 2025
7,068 JPY
Yearly Low Apr 9, 2025
2,999 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,365 7,068 2,999 6,277 +2,906 +86.21% 115,018,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,010 3,929 2,965 3,371 +340 +11.22% 125,415,100
2023 2,327 3,140 2,295 3,031 +687 +29.31% 163,492,500
2022 2,965 2,993 2,324 2,344 -605 -20.52% 144,443,200
2021 2,253 3,185 2,172 2,949 +693 +30.72% 183,264,800
2020 2,395 2,451 1,231 2,256 -185 -7.58% 204,315,500
2019 2,493 3,205 2,116 2,441 -252 -9.36% 153,942,000
2018 4,370 4,760 2,469 2,693 -1,607 -37.37% 159,746,100
2017 3,175 4,920 3,015 4,300 +1,140 +36.08% 141,590,000
2016 3,015 3,345 2,015 3,160 +95 +3.10% 177,964,000
2015 2,720 3,630 2,525 3,065 +340 +12.48% 216,216,400
2014 2,735 3,055 2,185 2,725 -35 -1.27% 183,688,600
2013 2,490 3,300 2,040 2,760 +325 +13.35% 305,255,400
2012 3,895 4,090 1,805 2,435 -1,375 -36.09% 259,304,400
2011 5,885 6,975 3,240 3,810 -2,050 -34.98% 215,861,200
2010 6,465 7,245 4,645 5,860 -495 -7.79% 257,645,800
2009 2,405 6,715 2,370 6,355 +4,040 +174.51% 258,292,400
2008 9,280 10,825 2,195 2,315 -6,815 -74.64% 220,207,200
2007 8,383 11,750 7,565 9,130 +797 +9.56% 145,737,858
2006 8,833 11,200 6,716 8,333 -250 -2.91% 117,683,707
2005 4,383 8,883 4,341 8,583 +4,217 +96.59% 103,401,979