kabutan

Nippon Electric Glass Co., Ltd.(5214) Historical

5214
TSE Prime
Nippon Electric Glass Co., Ltd.
6,319
JPY
+3
(+0.05%)
Dec 5, 12:56 pm JST
40.73
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
6,317.2
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
7,068 JPY
52 Week Low Apr 9, 2025
2,999 JPY
Yearly High Dec 3, 2025
7,068 JPY
Yearly Low Apr 9, 2025
2,999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,790 7,068 5,700 6,319 +527 +9.10% 10,357,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,792 +5.23% 5,697 2,056,300 261,800 230,000 0.88
Nov 21, 2025 5,504 -1.70% 5,543 2,631,200 247,800 221,000 0.89
Nov 14, 2025 5,599 +1.27% 5,571 2,191,400 303,600 276,100 0.91
Nov 7, 2025 5,529 +6.33% 5,425 3,716,000 295,800 229,300 0.78
Oct 31, 2025 5,200 +2.12% 5,118 1,918,400 303,300 260,200 0.86
Oct 24, 2025 5,092 +5.27% 5,002 1,795,300 308,600 212,800 0.69
Oct 17, 2025 4,837 -1.37% 4,844 1,465,800 201,200 208,400 1.04
Oct 10, 2025 4,904 +1.03% 4,948 1,969,400 315,700 251,300 0.80
Oct 3, 2025 4,854 -0.41% 4,836 1,696,800 318,000 263,800 0.83
Sep 26, 2025 4,874 +0.41% 4,874 1,728,200 420,400 280,100 0.67
Sep 19, 2025 4,854 -1.00% 4,867 1,608,900 416,700 311,400 0.75
Sep 12, 2025 4,903 +1.95% 4,857 2,462,100 440,800 335,900 0.76
Sep 5, 2025 4,809 +6.39% 4,647 3,501,600 270,500 355,600 1.31
Aug 29, 2025 4,520 +3.29% 4,450 2,368,900 141,400 167,600 1.19
Aug 22, 2025 4,376 +3.21% 4,294 2,461,000 50,200 152,500 3.04
Aug 15, 2025 4,240 +1.75% 4,238 2,236,700 48,200 148,300 3.08
Aug 8, 2025 4,167 +3.89% 4,079 2,862,600 48,600 171,800 3.53
Aug 1, 2025 4,011 +7.74% 3,900 4,658,500 58,500 154,900 2.65
Jul 25, 2025 3,723 +3.10% 3,679 1,639,700 49,600 155,100 3.13
Jul 18, 2025 3,611 +1.21% 3,607 1,758,400 49,600 169,700 3.42