Nippon Electric Glass Co., Ltd.(5214) Historical

52 Week High Feb 5, 2026

7,077 JPY

52 Week Low Apr 9, 2025

2,999 JPY

Yearly High Feb 5, 2026

7,077 JPY

Yearly Low Apr 9, 2025

2,999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	6,809	7,099	6,578	7,008	+299	+4.46%	3,461,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	6,709	+0.10%	6,682	2,394,300	54,200	282,300	5.21
Jan 23, 2026	6,702	-0.70%	6,661	2,352,800	53,900	304,100	5.64
Jan 16, 2026	6,749	+10.55%	6,516	2,590,000	61,100	291,500	4.77
Jan 9, 2026	6,105	-0.81%	6,182	2,630,900	51,000	275,200	5.40
Dec 30, 2025	6,155	+0.24%	6,167	693,800	ー	ー	ー
Dec 26, 2025	6,140	-0.07%	6,184	1,321,800	146,800	320,100	2.18
Dec 19, 2025	6,144	-0.84%	6,075	2,572,700	109,300	320,400	2.93
Dec 12, 2025	6,196	-1.88%	6,322	2,807,600	120,400	297,000	2.47
Dec 5, 2025	6,315	+9.03%	6,408	10,661,500	118,700	340,900	2.87
Nov 28, 2025	5,792	+5.23%	5,697	2,056,300	261,800	230,000	0.88
Nov 21, 2025	5,504	-1.70%	5,543	2,631,200	247,800	221,000	0.89
Nov 14, 2025	5,599	+1.27%	5,571	2,191,400	303,600	276,100	0.91
Nov 7, 2025	5,529	+6.33%	5,425	3,716,000	295,800	229,300	0.78
Oct 31, 2025	5,200	+2.12%	5,118	1,918,400	303,300	260,200	0.86
Oct 24, 2025	5,092	+5.27%	5,002	1,795,300	308,600	212,800	0.69
Oct 17, 2025	4,837	-1.37%	4,844	1,465,800	201,200	208,400	1.04
Oct 10, 2025	4,904	+1.03%	4,948	1,969,400	315,700	251,300	0.80
Oct 3, 2025	4,854	-0.41%	4,836	1,696,800	318,000	263,800	0.83
Sep 26, 2025	4,874	+0.41%	4,874	1,728,200	420,400	280,100	0.67
Sep 19, 2025	4,854	-1.00%	4,867	1,608,900	416,700	311,400	0.75