Nippon Electric Glass Co., Ltd.(5214) Historical

52 Week High Mar 3, 2026

7,185 JPY

52 Week Low Apr 9, 2025

2,999 JPY

Yearly High Mar 3, 2026

7,185 JPY

Yearly Low Feb 13, 2026

5,660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2026	6,400	6,503	6,399	6,403	+3	+0.05%	784,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	6,400	+2.94%	6,145	2,568,900	48,700	185,100	3.80
Mar 27, 2026	6,217	-1.77%	6,180	2,472,800	31,100	209,400	6.73
Mar 19, 2026	6,329	+1.57%	6,340	2,368,500	34,200	223,600	6.54
Mar 13, 2026	6,231	-4.71%	6,277	3,980,200	39,800	239,700	6.02
Mar 6, 2026	6,539	-4.94%	6,692	5,629,300	34,700	241,400	6.96
Feb 27, 2026	6,879	+11.31%	6,625	4,721,700	30,900	351,100	11.36
Feb 20, 2026	6,180	+8.42%	5,923	4,921,200	33,000	462,400	14.01
Feb 13, 2026	5,700	-18.66%	6,124	8,900,100	55,300	495,900	8.97
Feb 6, 2026	7,008	+4.46%	6,910	2,793,600	62,300	242,800	3.90
Jan 30, 2026	6,709	+0.10%	6,682	2,394,300	54,200	282,300	5.21
Jan 23, 2026	6,702	-0.70%	6,661	2,352,800	53,900	304,100	5.64
Jan 16, 2026	6,749	+10.55%	6,516	2,590,000	61,100	291,500	4.77
Jan 9, 2026	6,105	-0.81%	6,182	2,630,900	51,000	275,200	5.40
Dec 30, 2025	6,155	+0.24%	6,167	693,800	ー	ー	ー
Dec 26, 2025	6,140	-0.07%	6,184	1,321,800	146,800	320,100	2.18
Dec 19, 2025	6,144	-0.84%	6,075	2,572,700	109,300	320,400	2.93
Dec 12, 2025	6,196	-1.88%	6,322	2,807,600	120,400	297,000	2.47
Dec 5, 2025	6,315	+9.03%	6,408	10,661,500	118,700	340,900	2.87
Nov 28, 2025	5,792	+5.23%	5,697	2,056,300	261,800	230,000	0.88
Nov 21, 2025	5,504	-1.70%	5,543	2,631,200	247,800	221,000	0.89