Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,419 | 3,445 | 3,311 | 3,371 | -51 | -1.49% | 7,678,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,369.0 | 3,500.0 | 3,293.0 | 3,422.0 | -84.0 | -2.40% | 9,087,900 |
Oct, 2024 | 3,390.0 | 3,550.0 | 3,266.0 | 3,506.0 | +144.0 | +4.28% | 7,287,400 |
Sep, 2024 | 3,465.0 | 3,493.0 | 3,180.0 | 3,362.0 | -107.0 | -3.08% | 7,632,300 |
Aug, 2024 | 3,555.0 | 3,562.0 | 2,965.0 | 3,469.0 | -129.0 | -3.59% | 11,184,400 |
Jul, 2024 | 3,659.0 | 3,720.0 | 3,413.0 | 3,598.0 | -61.0 | -1.67% | 12,929,000 |
Jun, 2024 | 3,696.0 | 3,771.0 | 3,591.0 | 3,659.0 | -36.0 | -0.97% | 8,079,300 |
May, 2024 | 3,907.0 | 3,907.0 | 3,540.0 | 3,695.0 | -212.0 | -5.43% | 10,386,200 |
Apr, 2024 | 3,910.0 | 3,929.0 | 3,691.0 | 3,907.0 | +35.0 | +0.90% | 9,129,200 |
Mar, 2024 | 3,606.0 | 3,926.0 | 3,572.0 | 3,872.0 | +256.0 | +7.08% | 12,101,100 |
Feb, 2024 | 3,275.0 | 3,711.0 | 3,242.0 | 3,616.0 | +327.0 | +9.94% | 14,821,600 |
Jan, 2024 | 3,010.0 | 3,289.0 | 2,990.5 | 3,289.0 | +258.0 | +8.51% | 15,418,300 |
Dec, 2023 | 3,109.0 | 3,118.0 | 2,972.5 | 3,031.0 | -89.0 | -2.85% | 11,051,600 |
Nov, 2023 | 3,037.0 | 3,140.0 | 2,919.5 | 3,120.0 | +113.0 | +3.76% | 15,226,000 |
Oct, 2023 | 2,801.0 | 3,030.0 | 2,673.5 | 3,007.0 | +221.0 | +7.93% | 14,657,900 |
Sep, 2023 | 2,586.0 | 2,817.0 | 2,582.5 | 2,786.0 | +215.0 | +8.36% | 14,141,600 |
Aug, 2023 | 2,545.0 | 2,581.5 | 2,438.5 | 2,571.0 | -10.5 | -0.41% | 15,665,700 |
Jul, 2023 | 2,537.0 | 2,604.0 | 2,485.0 | 2,581.5 | +51.0 | +2.02% | 13,772,400 |
Jun, 2023 | 2,530.0 | 2,628.5 | 2,501.0 | 2,530.5 | -6.5 | -0.26% | 17,556,200 |
May, 2023 | 2,460.0 | 2,678.0 | 2,445.0 | 2,537.0 | -52.0 | -2.01% | 15,893,000 |
Apr, 2023 | 2,576.0 | 2,615.0 | 2,487.0 | 2,589.0 | +40.0 | +1.57% | 8,457,600 |