Nippon Electric Glass Co., Ltd.(5214) Historical

52 Week High Dec 3, 2025

7,068 JPY

52 Week Low Apr 9, 2025

2,999 JPY

Yearly High Dec 3, 2025

7,068 JPY

Yearly Low Apr 9, 2025

2,999 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,790	7,068	5,700	6,315	+523	+9.03%	10,661,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,397	5,822	5,224	5,792	+592	+11.38%	10,594,900
Oct, 2025	4,834	5,204	4,779	5,200	+344	+7.08%	8,182,100
Sep, 2025	4,514	4,968	4,469	4,856	+336	+7.43%	9,964,400
Aug, 2025	4,000	4,546	3,963	4,520	+465	+11.47%	10,914,900
Jul, 2025	3,426	4,094	3,392	4,055	+629	+18.36%	11,861,700
Jun, 2025	3,443	3,519	3,393	3,426	-36	-1.04%	8,703,000
May, 2025	3,455	3,530	3,350	3,462	+188	+5.74%	7,292,700
Apr, 2025	3,516	3,516	2,999	3,274	-213	-6.11%	8,437,800
Mar, 2025	3,531	3,623	3,417	3,487	-24	-0.68%	8,400,800
Feb, 2025	3,325	3,740	3,275	3,511	+165	+4.93%	13,272,000
Jan, 2025	3,365	3,539	3,297	3,346	-25	-0.74%	6,979,600
Dec, 2024	3,419	3,445	3,311	3,371	-51	-1.49%	7,358,400
Nov, 2024	3,369	3,500	3,293	3,422	-84	-2.40%	9,087,900
Oct, 2024	3,390	3,550	3,266	3,506	+144	+4.28%	7,287,400
Sep, 2024	3,465	3,493	3,180	3,362	-107	-3.08%	7,632,300
Aug, 2024	3,555	3,562	2,965	3,469	-129	-3.59%	11,184,400
Jul, 2024	3,659	3,720	3,413	3,598	-61	-1.67%	12,929,000
Jun, 2024	3,696	3,771	3,591	3,659	-36	-0.97%	8,079,300
May, 2024	3,907	3,907	3,540	3,695	-212	-5.43%	10,386,200
Apr, 2024	3,910	3,929	3,691	3,907	+35	+0.90%	9,129,200