Nippon Electric Glass Co., Ltd.(5214) Historical

52 Week High Mar 3, 2026

7,185 JPY

52 Week Low Apr 9, 2025

2,999 JPY

Yearly High Mar 3, 2026

7,185 JPY

Yearly Low Feb 13, 2026

5,660 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,208	6,503	6,132	6,403	+490	+8.29%	2,204,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,822	7,185	5,815	5,913	-966	-14.04%	15,599,100
Feb, 2026	6,809	7,099	5,660	6,879	+170	+2.53%	21,336,600
Jan, 2026	6,324	6,819	5,945	6,709	+554	+9.00%	9,968,000
Dec, 2025	5,790	7,068	5,700	6,155	+363	+6.27%	18,057,400
Nov, 2025	5,397	5,822	5,224	5,792	+592	+11.38%	10,594,900
Oct, 2025	4,834	5,204	4,779	5,200	+344	+7.08%	8,182,100
Sep, 2025	4,514	4,968	4,469	4,856	+336	+7.43%	9,964,400
Aug, 2025	4,000	4,546	3,963	4,520	+465	+11.47%	10,914,900
Jul, 2025	3,426	4,094	3,392	4,055	+629	+18.36%	11,861,700
Jun, 2025	3,443	3,519	3,393	3,426	-36	-1.04%	8,703,000
May, 2025	3,455	3,530	3,350	3,462	+188	+5.74%	7,292,700
Apr, 2025	3,516	3,516	2,999	3,274	-213	-6.11%	8,437,800
Mar, 2025	3,531	3,623	3,417	3,487	-24	-0.68%	8,400,800
Feb, 2025	3,325	3,740	3,275	3,511	+165	+4.93%	13,272,000
Jan, 2025	3,365	3,539	3,297	3,346	-25	-0.74%	6,979,600
Dec, 2024	3,419	3,445	3,311	3,371	-51	-1.49%	7,358,400
Nov, 2024	3,369	3,500	3,293	3,422	-84	-2.40%	9,087,900
Oct, 2024	3,390	3,550	3,266	3,506	+144	+4.28%	7,287,400
Sep, 2024	3,465	3,493	3,180	3,362	-107	-3.08%	7,632,300
Aug, 2024	3,555	3,562	2,965	3,469	-129	-3.59%	11,184,400