kabutan

Nippon Electric Glass Co., Ltd.(5214) Historical

5214
TSE Prime
Nippon Electric Glass Co., Ltd.
7,008
JPY
+44
(+0.63%)
Feb 6, 3:30 pm JST
44.67
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
6,810
Feb 6, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
7,077 JPY
52 Week Low Apr 9, 2025
2,999 JPY
Yearly High Feb 5, 2026
7,077 JPY
Yearly Low Apr 9, 2025
2,999 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 6,844 7,099 6,843 7,008 +44 +0.63% 668,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 5, 2026 7,071 7,077 6,885 6,964 -12 -0.17% 508,600
Feb 4, 2026 6,970 7,063 6,905 6,976 +49 +0.71% 516,600
Feb 3, 2026 6,749 6,927 6,704 6,927 +324 +4.91% 578,000
Feb 2, 2026 6,809 6,860 6,578 6,603 -106 -1.58% 522,300
Jan 30, 2026 6,739 6,791 6,588 6,709 -30 -0.45% 455,400
Jan 29, 2026 6,769 6,819 6,697 6,739 +20 +0.30% 463,000
Jan 28, 2026 6,676 6,786 6,650 6,719 +19 +0.28% 525,400
Jan 27, 2026 6,534 6,700 6,521 6,700 +166 +2.54% 394,700
Jan 26, 2026 6,642 6,671 6,534 6,534 -168 -2.51% 555,800
Jan 23, 2026 6,667 6,731 6,593 6,702 -55 -0.81% 687,700
Jan 22, 2026 6,631 6,776 6,615 6,757 +127 +1.92% 528,800
Jan 21, 2026 6,450 6,649 6,450 6,630 +28 +0.42% 412,000
Jan 20, 2026 6,666 6,710 6,570 6,602 -101 -1.51% 356,700
Jan 19, 2026 6,625 6,725 6,531 6,703 -46 -0.68% 367,600
Jan 16, 2026 6,548 6,809 6,530 6,749 +198 +3.02% 643,600
Jan 15, 2026 6,453 6,613 6,396 6,551 +3 +0.05% 504,000
Jan 14, 2026 6,302 6,650 6,291 6,548 +298 +4.77% 846,800
Jan 13, 2026 6,249 6,325 6,199 6,250 +145 +2.38% 595,600
Jan 9, 2026 6,140 6,165 5,945 6,105 -59 -0.96% 803,000
Jan 8, 2026 6,213 6,277 6,142 6,164 -48 -0.77% 453,400