kabutan

Nippon Electric Glass Co., Ltd.(5214) Historical

5214
TSE Prime
Nippon Electric Glass Co., Ltd.
6,403
JPY
-40
(-0.62%)
Apr 7, 3:30 pm JST
40.07
USD
Apr 7, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
7,185 JPY
52 Week Low Apr 9, 2025
2,999 JPY
Yearly High Mar 3, 2026
7,185 JPY
Yearly Low Feb 13, 2026
5,660 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2026 6,453 6,478 6,399 6,403 -40 -0.62% 276,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 6, 2026 6,400 6,503 6,400 6,443 +43 +0.67% 230,200
Apr 3, 2026 6,404 6,449 6,362 6,400 +50 +0.79% 264,200
Apr 2, 2026 6,369 6,403 6,214 6,350 +70 +1.11% 704,600
Apr 1, 2026 6,208 6,282 6,132 6,280 +367 +6.21% 451,800
Mar 31, 2026 5,843 6,018 5,815 5,913 -103 -1.71% 587,300
Mar 30, 2026 5,917 6,016 5,869 6,016 -201 -3.23% 561,000
Mar 27, 2026 6,280 6,306 6,155 6,217 -224 -3.48% 552,700
Mar 26, 2026 6,378 6,468 6,348 6,441 +55 +0.86% 371,200
Mar 25, 2026 6,288 6,386 6,266 6,386 +268 +4.38% 412,400
Mar 24, 2026 6,143 6,200 6,015 6,118 +175 +2.94% 517,400
Mar 23, 2026 5,989 6,020 5,835 5,943 -386 -6.10% 619,100
Mar 19, 2026 6,455 6,509 6,252 6,329 -226 -3.45% 816,600
Mar 18, 2026 6,417 6,555 6,366 6,555 +268 +4.26% 529,000
Mar 17, 2026 6,356 6,444 6,254 6,287 +27 +0.43% 466,100
Mar 16, 2026 6,232 6,272 6,125 6,260 +29 +0.47% 556,800
Mar 13, 2026 6,203 6,335 6,185 6,231 -72 -1.14% 766,000
Mar 12, 2026 6,440 6,451 6,251 6,303 -189 -2.91% 560,100
Mar 11, 2026 6,483 6,630 6,481 6,492 +209 +3.33% 613,500
Mar 10, 2026 6,352 6,526 6,181 6,283 +131 +2.13% 908,200
Mar 9, 2026 6,200 6,294 5,904 6,152 -387 -5.92% 1,132,400