Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 6,453 | 6,478 | 6,399 | 6,403 | -40 | -0.62% | 276,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 6,400 | 6,503 | 6,400 | 6,443 | +43 | +0.67% | 230,200 |
| Apr 3, 2026 | 6,404 | 6,449 | 6,362 | 6,400 | +50 | +0.79% | 264,200 |
| Apr 2, 2026 | 6,369 | 6,403 | 6,214 | 6,350 | +70 | +1.11% | 704,600 |
| Apr 1, 2026 | 6,208 | 6,282 | 6,132 | 6,280 | +367 | +6.21% | 451,800 |
| Mar 31, 2026 | 5,843 | 6,018 | 5,815 | 5,913 | -103 | -1.71% | 587,300 |
| Mar 30, 2026 | 5,917 | 6,016 | 5,869 | 6,016 | -201 | -3.23% | 561,000 |
| Mar 27, 2026 | 6,280 | 6,306 | 6,155 | 6,217 | -224 | -3.48% | 552,700 |
| Mar 26, 2026 | 6,378 | 6,468 | 6,348 | 6,441 | +55 | +0.86% | 371,200 |
| Mar 25, 2026 | 6,288 | 6,386 | 6,266 | 6,386 | +268 | +4.38% | 412,400 |
| Mar 24, 2026 | 6,143 | 6,200 | 6,015 | 6,118 | +175 | +2.94% | 517,400 |
| Mar 23, 2026 | 5,989 | 6,020 | 5,835 | 5,943 | -386 | -6.10% | 619,100 |
| Mar 19, 2026 | 6,455 | 6,509 | 6,252 | 6,329 | -226 | -3.45% | 816,600 |
| Mar 18, 2026 | 6,417 | 6,555 | 6,366 | 6,555 | +268 | +4.26% | 529,000 |
| Mar 17, 2026 | 6,356 | 6,444 | 6,254 | 6,287 | +27 | +0.43% | 466,100 |
| Mar 16, 2026 | 6,232 | 6,272 | 6,125 | 6,260 | +29 | +0.47% | 556,800 |
| Mar 13, 2026 | 6,203 | 6,335 | 6,185 | 6,231 | -72 | -1.14% | 766,000 |
| Mar 12, 2026 | 6,440 | 6,451 | 6,251 | 6,303 | -189 | -2.91% | 560,100 |
| Mar 11, 2026 | 6,483 | 6,630 | 6,481 | 6,492 | +209 | +3.33% | 613,500 |
| Mar 10, 2026 | 6,352 | 6,526 | 6,181 | 6,283 | +131 | +2.13% | 908,200 |
| Mar 9, 2026 | 6,200 | 6,294 | 5,904 | 6,152 | -387 | -5.92% | 1,132,400 |