Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 3,315 | 3,363 | 3,311 | 3,352 | -18 | -0.53% | 397,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 3,350.0 | 3,370.0 | 3,331.0 | 3,370.0 | +21.0 | +0.63% | 407,600 |
Dec 25, 2024 | 3,360.0 | 3,364.0 | 3,322.0 | 3,349.0 | -14.0 | -0.42% | 334,000 |
Dec 24, 2024 | 3,370.0 | 3,392.0 | 3,354.0 | 3,363.0 | -10.0 | -0.30% | 227,900 |
Dec 23, 2024 | 3,363.0 | 3,383.0 | 3,341.0 | 3,373.0 | +10.0 | +0.30% | 219,400 |
Dec 20, 2024 | 3,380.0 | 3,397.0 | 3,363.0 | 3,363.0 | +2.0 | +0.06% | 443,700 |
Dec 19, 2024 | 3,335.0 | 3,386.0 | 3,333.0 | 3,361.0 | +4.0 | +0.12% | 227,300 |
Dec 18, 2024 | 3,343.0 | 3,409.0 | 3,343.0 | 3,357.0 | +14.0 | +0.42% | 284,900 |
Dec 17, 2024 | 3,388.0 | 3,399.0 | 3,339.0 | 3,343.0 | -45.0 | -1.33% | 443,600 |
Dec 16, 2024 | 3,400.0 | 3,414.0 | 3,385.0 | 3,388.0 | -20.0 | -0.59% | 370,000 |
Dec 13, 2024 | 3,420.0 | 3,436.0 | 3,396.0 | 3,408.0 | -12.0 | -0.35% | 440,000 |
Dec 12, 2024 | 3,410.0 | 3,436.0 | 3,403.0 | 3,420.0 | +12.0 | +0.35% | 519,900 |
Dec 11, 2024 | 3,424.0 | 3,443.0 | 3,390.0 | 3,408.0 | -7.0 | -0.20% | 342,900 |
Dec 10, 2024 | 3,417.0 | 3,422.0 | 3,400.0 | 3,415.0 | +2.0 | +0.06% | 342,900 |
Dec 9, 2024 | 3,407.0 | 3,445.0 | 3,396.0 | 3,413.0 | +53.0 | +1.58% | 457,200 |
Dec 6, 2024 | 3,360.0 | 3,375.0 | 3,333.0 | 3,360.0 | -9.0 | -0.27% | 311,600 |
Dec 5, 2024 | 3,406.0 | 3,416.0 | 3,369.0 | 3,369.0 | -34.0 | -1.00% | 338,600 |
Dec 4, 2024 | 3,418.0 | 3,434.0 | 3,399.0 | 3,403.0 | -14.0 | -0.41% | 239,800 |
Dec 3, 2024 | 3,396.0 | 3,434.0 | 3,395.0 | 3,417.0 | -2.0 | -0.06% | 402,400 |
Dec 2, 2024 | 3,419.0 | 3,430.0 | 3,394.0 | 3,419.0 | -3.0 | -0.09% | 287,000 |
Nov 29, 2024 | 3,412.0 | 3,434.0 | 3,411.0 | 3,422.0 | -6.0 | -0.18% | 263,900 |