Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 6,844 | 7,099 | 6,843 | 7,008 | +44 | +0.63% | 668,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 7,071 | 7,077 | 6,885 | 6,964 | -12 | -0.17% | 508,600 |
| Feb 4, 2026 | 6,970 | 7,063 | 6,905 | 6,976 | +49 | +0.71% | 516,600 |
| Feb 3, 2026 | 6,749 | 6,927 | 6,704 | 6,927 | +324 | +4.91% | 578,000 |
| Feb 2, 2026 | 6,809 | 6,860 | 6,578 | 6,603 | -106 | -1.58% | 522,300 |
| Jan 30, 2026 | 6,739 | 6,791 | 6,588 | 6,709 | -30 | -0.45% | 455,400 |
| Jan 29, 2026 | 6,769 | 6,819 | 6,697 | 6,739 | +20 | +0.30% | 463,000 |
| Jan 28, 2026 | 6,676 | 6,786 | 6,650 | 6,719 | +19 | +0.28% | 525,400 |
| Jan 27, 2026 | 6,534 | 6,700 | 6,521 | 6,700 | +166 | +2.54% | 394,700 |
| Jan 26, 2026 | 6,642 | 6,671 | 6,534 | 6,534 | -168 | -2.51% | 555,800 |
| Jan 23, 2026 | 6,667 | 6,731 | 6,593 | 6,702 | -55 | -0.81% | 687,700 |
| Jan 22, 2026 | 6,631 | 6,776 | 6,615 | 6,757 | +127 | +1.92% | 528,800 |
| Jan 21, 2026 | 6,450 | 6,649 | 6,450 | 6,630 | +28 | +0.42% | 412,000 |
| Jan 20, 2026 | 6,666 | 6,710 | 6,570 | 6,602 | -101 | -1.51% | 356,700 |
| Jan 19, 2026 | 6,625 | 6,725 | 6,531 | 6,703 | -46 | -0.68% | 367,600 |
| Jan 16, 2026 | 6,548 | 6,809 | 6,530 | 6,749 | +198 | +3.02% | 643,600 |
| Jan 15, 2026 | 6,453 | 6,613 | 6,396 | 6,551 | +3 | +0.05% | 504,000 |
| Jan 14, 2026 | 6,302 | 6,650 | 6,291 | 6,548 | +298 | +4.77% | 846,800 |
| Jan 13, 2026 | 6,249 | 6,325 | 6,199 | 6,250 | +145 | +2.38% | 595,600 |
| Jan 9, 2026 | 6,140 | 6,165 | 5,945 | 6,105 | -59 | -0.96% | 803,000 |
| Jan 8, 2026 | 6,213 | 6,277 | 6,142 | 6,164 | -48 | -0.77% | 453,400 |