Nippon Electric Glass Co., Ltd.(5214) Historical
5214
TSE Prime
Nippon Electric Glass Co., Ltd.
Result
6,066
JPY
+184
(+3.13%)
Jun 12, 3:30 pm JST
37.85
USD
Jun 12, 2:30 am EDT
PER
19.4
PBR
0.90
Yield
2.64%
Margin Trading Ratio
9.86
PTS
outside of trading hours
ー
ー
52 Week High
Apr 28, 2026
8,377
JPY
52 Week Low
Jul 2, 2025
3,392
JPY
Yearly High
Apr 28, 2026
8,377
JPY
Yearly Low
Jun 11, 2026
5,578
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6,132 | 6,242 | 6,023 | 6,066 | +184 | +3.13% | 642,000 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 5,665 | 5,917 | 5,578 | 5,882 | +51 | +0.87% | 608,200 |
| Jun 10, 2026 | 6,025 | 6,054 | 5,719 | 5,831 | -394 | -6.33% | 1,245,500 |
| Jun 9, 2026 | 6,100 | 6,229 | 5,936 | 6,225 | +92 | +1.50% | 872,900 |
| Jun 8, 2026 | 6,094 | 6,220 | 6,008 | 6,133 | -337 | -5.21% | 795,800 |
| Jun 5, 2026 | 6,457 | 6,547 | 6,263 | 6,470 | +83 | +1.30% | 656,500 |
| Jun 4, 2026 | 6,464 | 6,495 | 6,312 | 6,387 | -169 | -2.58% | 706,700 |
| Jun 3, 2026 | 6,335 | 6,568 | 6,230 | 6,556 | +355 | +5.72% | 885,300 |
| Jun 2, 2026 | 6,507 | 6,593 | 5,955 | 6,201 | -687 | -9.97% | 2,020,000 |
| Jun 1, 2026 | 6,596 | 6,980 | 6,581 | 6,888 | +356 | +5.45% | 989,700 |
| May 29, 2026 | 6,623 | 6,790 | 6,532 | 6,532 | -42 | -0.64% | 771,400 |
| May 28, 2026 | 6,704 | 6,746 | 6,404 | 6,574 | -230 | -3.38% | 905,800 |
| May 27, 2026 | 6,678 | 6,927 | 6,612 | 6,804 | +127 | +1.90% | 732,100 |
| May 26, 2026 | 6,822 | 6,869 | 6,639 | 6,677 | -143 | -2.10% | 693,100 |
| May 25, 2026 | 6,869 | 7,104 | 6,809 | 6,820 | +151 | +2.26% | 810,000 |
| May 22, 2026 | 6,548 | 6,757 | 6,548 | 6,669 | +87 | +1.32% | 825,900 |
| May 21, 2026 | 6,727 | 6,763 | 6,534 | 6,582 | -45 | -0.68% | 714,200 |
| May 20, 2026 | 6,712 | 6,730 | 6,413 | 6,627 | -247 | -3.59% | 950,100 |
| May 19, 2026 | 6,997 | 7,047 | 6,770 | 6,874 | -23 | -0.33% | 572,600 |
| May 18, 2026 | 7,036 | 7,081 | 6,850 | 6,897 | -107 | -1.53% | 511,300 |
| May 15, 2026 | 7,235 | 7,307 | 6,956 | 7,004 | -200 | -2.78% | 581,800 |