Nippon Electric Glass Co., Ltd.(5214) Historical

52 Week High Dec 3, 2025

7,068 JPY

52 Week Low Apr 9, 2025

2,999 JPY

Yearly High Dec 3, 2025

7,068 JPY

Yearly Low Apr 9, 2025

2,999 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,285	6,440	6,216	6,321	+5	+0.08%	720,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	6,385	6,469	6,263	6,316	-127	-1.97%	1,903,900
Dec 3, 2025	6,635	7,068	6,390	6,443	+108	+1.70%	4,668,200
Dec 2, 2025	5,788	6,357	5,738	6,335	+569	+9.87%	2,213,500
Dec 1, 2025	5,790	5,814	5,700	5,766	-26	-0.45%	852,200
Nov 28, 2025	5,680	5,822	5,671	5,792	+100	+1.76%	509,600
Nov 27, 2025	5,784	5,800	5,656	5,692	-21	-0.37%	537,700
Nov 26, 2025	5,649	5,735	5,608	5,713	+138	+2.48%	470,900
Nov 25, 2025	5,704	5,704	5,575	5,575	+71	+1.29%	538,100
Nov 21, 2025	5,454	5,544	5,446	5,504	-46	-0.83%	508,700
Nov 20, 2025	5,600	5,614	5,539	5,550	+87	+1.59%	393,100
Nov 19, 2025	5,576	5,610	5,415	5,463	-89	-1.60%	717,800
Nov 18, 2025	5,633	5,662	5,523	5,552	-81	-1.44%	673,400
Nov 17, 2025	5,621	5,651	5,543	5,633	+34	+0.61%	338,200
Nov 14, 2025	5,640	5,640	5,540	5,599	-77	-1.36%	431,400
Nov 13, 2025	5,661	5,715	5,556	5,676	+115	+2.07%	455,500
Nov 12, 2025	5,500	5,566	5,461	5,561	+57	+1.04%	324,900
Nov 11, 2025	5,600	5,600	5,446	5,504	-67	-1.20%	561,100
Nov 10, 2025	5,570	5,599	5,499	5,571	+42	+0.76%	418,500
Nov 7, 2025	5,463	5,551	5,456	5,529	+12	+0.22%	1,177,300
Nov 6, 2025	5,450	5,569	5,385	5,517	+146	+2.72%	616,300