kabutan

Nippon Electric Glass Co., Ltd.(5214) Historical

5214
TSE Prime
Nippon Electric Glass Co., Ltd.
6,277
JPY
-39
(-0.62%)
Dec 5, 1:42 pm JST
40.50
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
6,274.1
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
7,068 JPY
52 Week Low Apr 9, 2025
2,999 JPY
Yearly High Dec 3, 2025
7,068 JPY
Yearly Low Apr 9, 2025
2,999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,790 7,068 5,700 6,277 +485 +8.37% 10,414,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,704 5,822 5,575 5,792 +288 +5.23% 2,056,300
Nov 21, 2025 5,621 5,662 5,415 5,504 -95 -1.70% 2,631,200
Nov 14, 2025 5,570 5,715 5,446 5,599 +70 +1.27% 2,191,400
Nov 7, 2025 5,397 5,569 5,224 5,529 +329 +6.33% 3,716,000
Oct 31, 2025 5,144 5,204 5,027 5,200 +108 +2.12% 1,918,400
Oct 24, 2025 4,907 5,092 4,871 5,092 +255 +5.27% 1,795,300
Oct 17, 2025 4,800 4,944 4,779 4,837 -67 -1.37% 1,465,800
Oct 10, 2025 4,965 5,000 4,889 4,904 +50 +1.03% 1,969,400
Oct 3, 2025 4,867 4,870 4,784 4,854 -20 -0.41% 1,696,800
Sep 26, 2025 4,897 4,922 4,821 4,874 +20 +0.41% 1,728,200
Sep 19, 2025 4,870 4,933 4,806 4,854 -49 -1.00% 1,608,900
Sep 12, 2025 4,810 4,968 4,745 4,903 +94 +1.95% 2,462,100
Sep 5, 2025 4,514 4,815 4,469 4,809 +289 +6.39% 3,501,600
Aug 29, 2025 4,439 4,546 4,330 4,520 +144 +3.29% 2,368,900
Aug 22, 2025 4,286 4,376 4,191 4,376 +136 +3.21% 2,461,000
Aug 15, 2025 4,167 4,318 4,167 4,240 +73 +1.75% 2,236,700
Aug 8, 2025 3,981 4,188 3,963 4,167 +156 +3.89% 2,862,600
Aug 1, 2025 3,706 4,094 3,694 4,011 +288 +7.74% 4,658,500
Jul 25, 2025 3,608 3,750 3,572 3,723 +112 +3.10% 1,639,700
Jul 18, 2025 3,572 3,646 3,572 3,611 +43 +1.21% 1,758,400