Nippon Electric Glass Co., Ltd.(5214) Historical

52 Week High Feb 5, 2026

7,077 JPY

52 Week Low Apr 9, 2025

2,999 JPY

Yearly High Feb 5, 2026

7,077 JPY

Yearly Low Apr 9, 2025

2,999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	6,809	7,099	6,578	7,008	+299	+4.46%	3,461,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	6,642	6,819	6,521	6,709	+7	+0.10%	2,394,300
Jan 23, 2026	6,625	6,776	6,450	6,702	-47	-0.70%	2,352,800
Jan 16, 2026	6,249	6,809	6,199	6,749	+644	+10.55%	2,590,000
Jan 9, 2026	6,324	6,327	5,945	6,105	-50	-0.81%	2,630,900
Dec 30, 2025	6,164	6,213	6,111	6,155	+15	+0.24%	693,800
Dec 26, 2025	6,208	6,259	6,120	6,140	-4	-0.07%	1,321,800
Dec 19, 2025	6,103	6,188	5,956	6,144	-52	-0.84%	2,572,700
Dec 12, 2025	6,315	6,489	6,093	6,196	-119	-1.88%	2,807,600
Dec 5, 2025	5,790	7,068	5,700	6,315	+523	+9.03%	10,661,500
Nov 28, 2025	5,704	5,822	5,575	5,792	+288	+5.23%	2,056,300
Nov 21, 2025	5,621	5,662	5,415	5,504	-95	-1.70%	2,631,200
Nov 14, 2025	5,570	5,715	5,446	5,599	+70	+1.27%	2,191,400
Nov 7, 2025	5,397	5,569	5,224	5,529	+329	+6.33%	3,716,000
Oct 31, 2025	5,144	5,204	5,027	5,200	+108	+2.12%	1,918,400
Oct 24, 2025	4,907	5,092	4,871	5,092	+255	+5.27%	1,795,300
Oct 17, 2025	4,800	4,944	4,779	4,837	-67	-1.37%	1,465,800
Oct 10, 2025	4,965	5,000	4,889	4,904	+50	+1.03%	1,969,400
Oct 3, 2025	4,867	4,870	4,784	4,854	-20	-0.41%	1,696,800
Sep 26, 2025	4,897	4,922	4,821	4,874	+20	+0.41%	1,728,200
Sep 19, 2025	4,870	4,933	4,806	4,854	-49	-1.00%	1,608,900