About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Electric Glass Co., Ltd.(5214) Historical

5214
TSE Prime
Nippon Electric Glass Co., Ltd.
3,371.0
JPY
+19.0
(+0.57%)
Dec 30, 3:30 pm JST
21.34
USD
Dec 30, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
3,929.0 JPY
52 Week Low Aug 5, 2024
2,965.0 JPY
Yearly High Apr 30, 2024
3,929.0 JPY
Yearly Low Aug 5, 2024
2,965.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 3,359 3,392 3,358 3,371 +19 +0.57% 640,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 3,363.0 3,392.0 3,311.0 3,352.0 -11.0 -0.33% 1,586,600
Dec 20, 2024 3,400.0 3,414.0 3,333.0 3,363.0 -45.0 -1.32% 1,769,500
Dec 13, 2024 3,407.0 3,445.0 3,390.0 3,408.0 +48.0 +1.43% 2,102,900
Dec 6, 2024 3,419.0 3,434.0 3,333.0 3,360.0 -62.0 -1.81% 1,579,400
Nov 29, 2024 3,478.0 3,500.0 3,379.0 3,422.0 -34.0 -0.98% 1,625,100
Nov 22, 2024 3,310.0 3,468.0 3,293.0 3,456.0 +138.0 +4.16% 2,832,400
Nov 15, 2024 3,371.0 3,375.0 3,307.0 3,318.0 -79.0 -2.33% 1,617,100
Nov 8, 2024 3,361.0 3,455.0 3,318.0 3,397.0 +36.0 +1.07% 2,019,000
Nov 1, 2024 3,294.0 3,513.0 3,280.0 3,361.0 +63.0 +1.91% 3,121,700
Oct 25, 2024 3,390.0 3,391.0 3,266.0 3,298.0 -88.0 -2.60% 1,166,900
Oct 18, 2024 3,447.0 3,458.0 3,366.0 3,386.0 -49.0 -1.43% 994,900
Oct 11, 2024 3,531.0 3,550.0 3,427.0 3,435.0 -52.0 -1.49% 1,346,200
Oct 4, 2024 3,324.0 3,508.0 3,311.0 3,487.0 +1.0 +0.03% 2,004,500
Sep 27, 2024 3,350.0 3,493.0 3,325.0 3,486.0 +176.0 +5.32% 1,672,600
Sep 20, 2024 3,235.0 3,340.0 3,187.0 3,310.0 +104.0 +3.24% 1,392,700
Sep 13, 2024 3,185.0 3,284.0 3,180.0 3,206.0 -32.0 -0.99% 1,648,000
Sep 6, 2024 3,465.0 3,468.0 3,194.0 3,238.0 -231.0 -6.66% 2,566,500
Aug 30, 2024 3,456.0 3,484.0 3,352.0 3,469.0 +13.0 +0.38% 1,557,400
Aug 23, 2024 3,495.0 3,517.0 3,431.0 3,456.0 -39.0 -1.12% 1,981,200
Aug 16, 2024 3,368.0 3,524.0 3,342.0 3,495.0 +113.0 +3.34% 1,676,600