Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,359 | 3,392 | 3,358 | 3,371 | +19 | +0.57% | 640,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 3,363.0 | 3,392.0 | 3,311.0 | 3,352.0 | -11.0 | -0.33% | 1,586,600 |
Dec 20, 2024 | 3,400.0 | 3,414.0 | 3,333.0 | 3,363.0 | -45.0 | -1.32% | 1,769,500 |
Dec 13, 2024 | 3,407.0 | 3,445.0 | 3,390.0 | 3,408.0 | +48.0 | +1.43% | 2,102,900 |
Dec 6, 2024 | 3,419.0 | 3,434.0 | 3,333.0 | 3,360.0 | -62.0 | -1.81% | 1,579,400 |
Nov 29, 2024 | 3,478.0 | 3,500.0 | 3,379.0 | 3,422.0 | -34.0 | -0.98% | 1,625,100 |
Nov 22, 2024 | 3,310.0 | 3,468.0 | 3,293.0 | 3,456.0 | +138.0 | +4.16% | 2,832,400 |
Nov 15, 2024 | 3,371.0 | 3,375.0 | 3,307.0 | 3,318.0 | -79.0 | -2.33% | 1,617,100 |
Nov 8, 2024 | 3,361.0 | 3,455.0 | 3,318.0 | 3,397.0 | +36.0 | +1.07% | 2,019,000 |
Nov 1, 2024 | 3,294.0 | 3,513.0 | 3,280.0 | 3,361.0 | +63.0 | +1.91% | 3,121,700 |
Oct 25, 2024 | 3,390.0 | 3,391.0 | 3,266.0 | 3,298.0 | -88.0 | -2.60% | 1,166,900 |
Oct 18, 2024 | 3,447.0 | 3,458.0 | 3,366.0 | 3,386.0 | -49.0 | -1.43% | 994,900 |
Oct 11, 2024 | 3,531.0 | 3,550.0 | 3,427.0 | 3,435.0 | -52.0 | -1.49% | 1,346,200 |
Oct 4, 2024 | 3,324.0 | 3,508.0 | 3,311.0 | 3,487.0 | +1.0 | +0.03% | 2,004,500 |
Sep 27, 2024 | 3,350.0 | 3,493.0 | 3,325.0 | 3,486.0 | +176.0 | +5.32% | 1,672,600 |
Sep 20, 2024 | 3,235.0 | 3,340.0 | 3,187.0 | 3,310.0 | +104.0 | +3.24% | 1,392,700 |
Sep 13, 2024 | 3,185.0 | 3,284.0 | 3,180.0 | 3,206.0 | -32.0 | -0.99% | 1,648,000 |
Sep 6, 2024 | 3,465.0 | 3,468.0 | 3,194.0 | 3,238.0 | -231.0 | -6.66% | 2,566,500 |
Aug 30, 2024 | 3,456.0 | 3,484.0 | 3,352.0 | 3,469.0 | +13.0 | +0.38% | 1,557,400 |
Aug 23, 2024 | 3,495.0 | 3,517.0 | 3,431.0 | 3,456.0 | -39.0 | -1.12% | 1,981,200 |
Aug 16, 2024 | 3,368.0 | 3,524.0 | 3,342.0 | 3,495.0 | +113.0 | +3.34% | 1,676,600 |