Nippon Electric Glass Co., Ltd.(5214) Historical

52 Week High Mar 3, 2026

7,185 JPY

52 Week Low Apr 9, 2025

2,999 JPY

Yearly High Mar 3, 2026

7,185 JPY

Yearly Low Feb 13, 2026

5,660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2026	6,400	6,503	6,399	6,403	+3	+0.05%	784,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	5,917	6,449	5,815	6,400	+183	+2.94%	2,568,900
Mar 27, 2026	5,989	6,468	5,835	6,217	-112	-1.77%	2,472,800
Mar 19, 2026	6,232	6,555	6,125	6,329	+98	+1.57%	2,368,500
Mar 13, 2026	6,200	6,630	5,904	6,231	-308	-4.71%	3,980,200
Mar 6, 2026	6,822	7,185	6,183	6,539	-340	-4.94%	5,629,300
Feb 27, 2026	6,279	6,925	6,212	6,879	+699	+11.31%	4,721,700
Feb 20, 2026	5,733	6,202	5,675	6,180	+480	+8.42%	4,921,200
Feb 13, 2026	6,758	6,905	5,660	5,700	-1,308	-18.66%	8,900,100
Feb 6, 2026	6,809	7,099	6,578	7,008	+299	+4.46%	2,793,600
Jan 30, 2026	6,642	6,819	6,521	6,709	+7	+0.10%	2,394,300
Jan 23, 2026	6,625	6,776	6,450	6,702	-47	-0.70%	2,352,800
Jan 16, 2026	6,249	6,809	6,199	6,749	+644	+10.55%	2,590,000
Jan 9, 2026	6,324	6,327	5,945	6,105	-50	-0.81%	2,630,900
Dec 30, 2025	6,164	6,213	6,111	6,155	+15	+0.24%	693,800
Dec 26, 2025	6,208	6,259	6,120	6,140	-4	-0.07%	1,321,800
Dec 19, 2025	6,103	6,188	5,956	6,144	-52	-0.84%	2,572,700
Dec 12, 2025	6,315	6,489	6,093	6,196	-119	-1.88%	2,807,600
Dec 5, 2025	5,790	7,068	5,700	6,315	+523	+9.03%	10,661,500
Nov 28, 2025	5,704	5,822	5,575	5,792	+288	+5.23%	2,056,300
Nov 21, 2025	5,621	5,662	5,415	5,504	-95	-1.70%	2,631,200