Nihon Yamamura Glass Co., Ltd.(5210) Historical

52 Week High Jul 28, 2025

2,704 JPY

52 Week Low Aug 5, 2024

1,102 JPY

Yearly High Jul 28, 2025

2,704 JPY

Yearly Low Jan 30, 2025

1,488 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,681	2,704	1,488	2,689	+1,030	+62.09%	6,052,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,391	2,095	1,102	1,659	+258	+18.42%	20,439,300
2023	553	2,120	509	1,401	+848	+153.35%	42,276,000
2022	781	870	539	553	-226	-29.01%	5,074,900
2021	864	1,099	760	779	-77	-9.00%	4,505,000
2020	1,306	1,343	734	856	-460	-34.95%	6,710,400
2019	1,538	1,604	1,165	1,316	-238	-15.32%	4,077,300
2018	1,930	1,980	1,436	1,554	-356	-18.64%	6,546,600
2017	2,050	2,180	1,780	1,910	-130	-6.37%	5,496,500
2016	1,840	2,080	1,510	2,040	+210	+11.48%	4,108,000
2015	1,720	2,120	1,650	1,830	+110	+6.40%	5,206,500
2014	1,850	1,950	1,500	1,720	-140	-7.53%	4,409,600
2013	1,880	1,980	1,610	1,860	+20	+1.09%	3,105,200
2012	1,990	2,160	1,600	1,840	-90	-4.66%	1,378,800
2011	2,250	2,780	1,650	1,930	-300	-13.45%	2,537,700
2010	3,080	3,350	1,970	2,230	-820	-26.89%	3,902,900
2009	1,970	3,310	1,870	3,050	+1,080	+54.82%	4,794,100
2008	2,300	2,390	1,310	1,970	-430	-17.92%	4,219,200
2007	3,240	3,710	2,220	2,400	-830	-25.70%	4,148,600
2006	4,130	4,750	2,910	3,230	-860	-21.03%	6,346,600
2005	2,610	4,440	2,570	4,090	+1,510	+58.53%	11,568,100