kabutan

Nihon Yamamura Glass Co., Ltd.(5210) Historical

5210
TSE Standard
Nihon Yamamura Glass Co., Ltd.
2,810
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
18.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,810.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,150 JPY
52 Week Low Jan 30, 2025
1,488 JPY
Yearly High Aug 25, 2025
3,150 JPY
Yearly Low Jan 30, 2025
1,488 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,681 3,150 1,488 2,810 +1,151 +69.38% 11,607,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,391 2,095 1,102 1,659 +258 +18.42% 20,439,300
2023 553 2,120 509 1,401 +848 +153.35% 42,276,000
2022 781 870 539 553 -226 -29.01% 5,074,900
2021 864 1,099 760 779 -77 -9.00% 4,505,000
2020 1,306 1,343 734 856 -460 -34.95% 6,710,400
2019 1,538 1,604 1,165 1,316 -238 -15.32% 4,077,300
2018 1,930 1,980 1,436 1,554 -356 -18.64% 6,546,600
2017 2,050 2,180 1,780 1,910 -130 -6.37% 5,496,500
2016 1,840 2,080 1,510 2,040 +210 +11.48% 4,108,000
2015 1,720 2,120 1,650 1,830 +110 +6.40% 5,206,500
2014 1,850 1,950 1,500 1,720 -140 -7.53% 4,409,600
2013 1,880 1,980 1,610 1,860 +20 +1.09% 3,105,200
2012 1,990 2,160 1,600 1,840 -90 -4.66% 1,378,800
2011 2,250 2,780 1,650 1,930 -300 -13.45% 2,537,700
2010 3,080 3,350 1,970 2,230 -820 -26.89% 3,902,900
2009 1,970 3,310 1,870 3,050 +1,080 +54.82% 4,794,100
2008 2,300 2,390 1,310 1,970 -430 -17.92% 4,219,200
2007 3,240 3,710 2,220 2,400 -830 -25.70% 4,148,600
2006 4,130 4,750 2,910 3,230 -860 -21.03% 6,346,600
2005 2,610 4,440 2,570 4,090 +1,510 +58.53% 11,568,100