Nihon Yamamura Glass Co., Ltd.(5210) Historical

52 Week High Feb 24, 2026

4,020 JPY

52 Week Low May 7, 2025

2,205 JPY

Yearly High Feb 24, 2026

4,020 JPY

Yearly Low Apr 21, 2026

2,727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,140	3,200	3,025	3,175	+35	+1.11%	456,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,140	+14.68%	3,313	2,210,700	7,000	544,600	77.80
Apr 17, 2026	2,738	-1.16%	2,767	265,900	1,700	231,000	135.88
Apr 10, 2026	2,770	-0.57%	2,815	356,000	1,700	225,900	132.88
Apr 3, 2026	2,786	-7.29%	2,827	439,100	2,000	207,300	103.65
Mar 27, 2026	3,005	0.00%	2,977	362,800	2,700	178,000	65.93
Mar 19, 2026	3,005	-2.59%	3,110	467,900	700	206,100	294.43
Mar 13, 2026	3,085	-5.08%	3,081	475,500	2,100	228,100	108.62
Mar 6, 2026	3,250	-6.88%	3,248	850,400	5,200	207,500	39.90
Feb 27, 2026	3,490	+5.12%	3,666	2,083,100	1,500	170,900	113.93
Feb 20, 2026	3,320	+2.79%	3,380	316,700	700	147,200	210.29
Feb 13, 2026	3,230	+0.16%	3,287	204,200	6,900	154,900	22.45
Feb 6, 2026	3,225	+4.54%	3,160	179,700	5,400	144,200	26.70
Jan 30, 2026	3,085	-2.37%	3,088	175,300	4,100	147,800	36.05
Jan 23, 2026	3,160	-0.63%	3,109	220,600	3,900	148,200	38.00
Jan 16, 2026	3,180	+2.58%	3,158	124,400	3,900	144,400	37.03
Jan 9, 2026	3,100	+2.31%	3,066	216,100	5,000	156,500	31.30
Dec 30, 2025	3,030	+1.00%	3,028	96,800	ー	ー	ー
Dec 26, 2025	3,000	+2.49%	2,942	235,600	3,700	168,000	45.41
Dec 19, 2025	2,927	+2.34%	2,863	216,900	3,200	171,800	53.69
Dec 12, 2025	2,860	+1.78%	2,794	292,600	3,200	177,100	55.34