Nihon Yamamura Glass Co., Ltd.(5210) Historical

52 Week High Feb 24, 2026

4,020 JPY

52 Week Low Apr 7, 2025

1,846 JPY

Yearly High Feb 24, 2026

4,020 JPY

Yearly Low Jan 30, 2025

1,488 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,015	3,110	3,000	3,085	+40	+1.31%	74,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,085	-5.08%	3,081	475,500	ー	ー	ー
Mar 6, 2026	3,250	-6.88%	3,248	850,400	5,200	207,500	39.90
Feb 27, 2026	3,490	+5.12%	3,666	2,083,100	1,500	170,900	113.93
Feb 20, 2026	3,320	+2.79%	3,380	316,700	700	147,200	210.29
Feb 13, 2026	3,230	+0.16%	3,287	204,200	6,900	154,900	22.45
Feb 6, 2026	3,225	+4.54%	3,160	179,700	5,400	144,200	26.70
Jan 30, 2026	3,085	-2.37%	3,088	175,300	4,100	147,800	36.05
Jan 23, 2026	3,160	-0.63%	3,109	220,600	3,900	148,200	38.00
Jan 16, 2026	3,180	+2.58%	3,158	124,400	3,900	144,400	37.03
Jan 9, 2026	3,100	+2.31%	3,066	216,100	5,000	156,500	31.30
Dec 30, 2025	3,030	+1.00%	3,028	96,800	ー	ー	ー
Dec 26, 2025	3,000	+2.49%	2,942	235,600	3,700	168,000	45.41
Dec 19, 2025	2,927	+2.34%	2,863	216,900	3,200	171,800	53.69
Dec 12, 2025	2,860	+1.78%	2,794	292,600	3,200	177,100	55.34
Dec 5, 2025	2,810	-0.78%	2,795	198,100	4,000	188,300	47.08
Nov 28, 2025	2,832	+2.61%	2,804	152,100	3,400	201,800	59.35
Nov 21, 2025	2,760	+0.51%	2,748	310,400	2,700	219,300	81.22
Nov 14, 2025	2,746	+3.23%	2,708	318,500	2,900	223,600	77.10
Nov 7, 2025	2,660	-0.34%	2,642	183,300	3,000	258,200	86.07
Oct 31, 2025	2,669	-3.16%	2,688	282,600	4,700	257,600	54.81