Nihon Yamamura Glass Co., Ltd.(5210) Historical

52 Week High Jan 15, 2026

3,190 JPY

52 Week Low Jan 30, 2025

1,488 JPY

Yearly High Jan 15, 2026

3,190 JPY

Yearly Low Jan 30, 2025

1,488 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,130	3,135	3,040	3,065	-95	-3.01%	199,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,160	-0.63%	3,109	220,600	3,900	148,200	38.00
Jan 16, 2026	3,180	+2.58%	3,158	124,400	3,900	144,400	37.03
Jan 9, 2026	3,100	+2.31%	3,066	216,100	5,000	156,500	31.30
Dec 30, 2025	3,030	+1.00%	3,028	96,800	ー	ー	ー
Dec 26, 2025	3,000	+2.49%	2,942	235,600	3,700	168,000	45.41
Dec 19, 2025	2,927	+2.34%	2,863	216,900	3,200	171,800	53.69
Dec 12, 2025	2,860	+1.78%	2,794	292,600	3,200	177,100	55.34
Dec 5, 2025	2,810	-0.78%	2,795	198,100	4,000	188,300	47.08
Nov 28, 2025	2,832	+2.61%	2,804	152,100	3,400	201,800	59.35
Nov 21, 2025	2,760	+0.51%	2,748	310,400	2,700	219,300	81.22
Nov 14, 2025	2,746	+3.23%	2,708	318,500	2,900	223,600	77.10
Nov 7, 2025	2,660	-0.34%	2,642	183,300	3,000	258,200	86.07
Oct 31, 2025	2,669	-3.16%	2,688	282,600	4,700	257,600	54.81
Oct 24, 2025	2,756	+2.19%	2,735	245,300	3,700	246,800	66.70
Oct 17, 2025	2,697	+1.35%	2,656	185,200	3,800	257,100	67.66
Oct 10, 2025	2,661	-0.41%	2,688	200,900	4,000	268,000	67.00
Oct 3, 2025	2,672	-2.27%	2,674	452,200	4,300	273,700	63.65
Sep 26, 2025	2,734	+0.15%	2,731	474,000	24,600	238,500	9.70
Sep 19, 2025	2,730	-2.01%	2,736	430,200	6,400	302,000	47.19
Sep 12, 2025	2,786	-2.45%	2,823	479,400	5,600	301,700	53.88