Nihon Yamamura Glass Co., Ltd.(5210) Historical

52 Week High Aug 25, 2025

3,150 JPY

52 Week Low Jan 30, 2025

1,488 JPY

Yearly High Aug 25, 2025

3,150 JPY

Yearly Low Jan 30, 2025

1,488 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,830	2,837	2,756	2,801	-31	-1.09%	189,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,832	+2.61%	2,804	152,100	3,400	201,800	59.35
Nov 21, 2025	2,760	+0.51%	2,748	310,400	2,700	219,300	81.22
Nov 14, 2025	2,746	+3.23%	2,708	318,500	2,900	223,600	77.10
Nov 7, 2025	2,660	-0.34%	2,642	183,300	3,000	258,200	86.07
Oct 31, 2025	2,669	-3.16%	2,688	282,600	4,700	257,600	54.81
Oct 24, 2025	2,756	+2.19%	2,735	245,300	3,700	246,800	66.70
Oct 17, 2025	2,697	+1.35%	2,656	185,200	3,800	257,100	67.66
Oct 10, 2025	2,661	-0.41%	2,688	200,900	4,000	268,000	67.00
Oct 3, 2025	2,672	-2.27%	2,674	452,200	4,300	273,700	63.65
Sep 26, 2025	2,734	+0.15%	2,731	474,000	24,600	238,500	9.70
Sep 19, 2025	2,730	-2.01%	2,736	430,200	6,400	302,000	47.19
Sep 12, 2025	2,786	-2.45%	2,823	479,400	5,600	301,700	53.88
Sep 5, 2025	2,856	-3.02%	2,870	563,100	5,400	235,800	43.67
Aug 29, 2025	2,945	-4.85%	2,976	405,600	5,300	192,000	36.23
Aug 22, 2025	3,095	+10.18%	3,000	410,100	7,700	161,500	20.97
Aug 15, 2025	2,809	+0.36%	2,804	105,500	5,000	113,700	22.74
Aug 8, 2025	2,799	+4.44%	2,775	216,200	5,800	113,400	19.55
Aug 1, 2025	2,680	-0.19%	2,683	104,300	5,700	115,800	20.32
Jul 25, 2025	2,685	+4.52%	2,637	190,100	3,900	125,700	32.23
Jul 18, 2025	2,569	+3.80%	2,525	126,700	3,500	157,400	44.97