Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,258 | 2,300 | 2,250 | 2,281 | +21 | +0.93% | 69,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,260 | +1.71% | 2,243 | 96,000 | 7,800 | 248,600 | 31.87 |
May 2, 2025 | 2,222 | -0.58% | 2,234 | 65,800 | 2,800 | 242,400 | 86.57 |
Apr 25, 2025 | 2,235 | -0.71% | 2,234 | 95,200 | 3,600 | 237,700 | 66.03 |
Apr 18, 2025 | 2,251 | +4.89% | 2,185 | 108,800 | 3,300 | 243,200 | 73.70 |
Apr 11, 2025 | 2,146 | +3.62% | 2,010 | 341,900 | 3,700 | 240,900 | 65.11 |
Apr 4, 2025 | 2,071 | -5.56% | 2,131 | 346,700 | 5,800 | 260,000 | 44.83 |
Mar 28, 2025 | 2,193 | -3.09% | 2,224 | 232,200 | 15,200 | 287,100 | 18.89 |
Mar 21, 2025 | 2,263 | +2.26% | 2,254 | 125,900 | 17,500 | 299,500 | 17.11 |
Mar 14, 2025 | 2,213 | -2.43% | 2,227 | 100,700 | 18,000 | 319,500 | 17.75 |
Mar 7, 2025 | 2,268 | +2.16% | 2,232 | 164,000 | 20,900 | 320,100 | 15.32 |
Feb 28, 2025 | 2,220 | -1.73% | 2,239 | 144,900 | 26,800 | 372,100 | 13.88 |
Feb 21, 2025 | 2,259 | +4.10% | 2,233 | 426,500 | 31,600 | 398,000 | 12.59 |
Feb 14, 2025 | 2,170 | +37.25% | 2,071 | 1,003,000 | 38,700 | 448,000 | 11.58 |
Feb 7, 2025 | 1,581 | +1.67% | 1,546 | 120,900 | 4,500 | 270,600 | 60.13 |
Jan 31, 2025 | 1,555 | 0.00% | 1,531 | 315,500 | 4,400 | 267,200 | 60.73 |
Jan 24, 2025 | 1,555 | +1.77% | 1,543 | 98,200 | 3,100 | 251,200 | 81.03 |
Jan 17, 2025 | 1,528 | -3.47% | 1,531 | 147,700 | 1,600 | 250,800 | 156.75 |
Jan 10, 2025 | 1,583 | -4.58% | 1,615 | 83,500 | 1,500 | 237,000 | 158.00 |
Dec 30, 2024 | 1,659 | +1.53% | 1,667 | 24,900 | ー | ー | ー |
Dec 27, 2024 | 1,634 | +3.75% | 1,612 | 115,600 | 2,600 | 236,700 | 91.04 |