About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nihon Yamamura Glass Co., Ltd.(5210) Historical

5210
TSE Standard
Nihon Yamamura Glass Co., Ltd.
2,281
JPY
-10
(-0.44%)
May 13, 3:30 pm JST
15.41
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
2,300 JPY
52 Week Low Aug 5, 2024
1,102 JPY
Yearly High Feb 18, 2025
2,300 JPY
Yearly Low Jan 30, 2025
1,488 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,258 2,300 2,250 2,281 +21 +0.93% 69,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,260 +1.71% 2,243 96,000 7,800 248,600 31.87
May 2, 2025 2,222 -0.58% 2,234 65,800 2,800 242,400 86.57
Apr 25, 2025 2,235 -0.71% 2,234 95,200 3,600 237,700 66.03
Apr 18, 2025 2,251 +4.89% 2,185 108,800 3,300 243,200 73.70
Apr 11, 2025 2,146 +3.62% 2,010 341,900 3,700 240,900 65.11
Apr 4, 2025 2,071 -5.56% 2,131 346,700 5,800 260,000 44.83
Mar 28, 2025 2,193 -3.09% 2,224 232,200 15,200 287,100 18.89
Mar 21, 2025 2,263 +2.26% 2,254 125,900 17,500 299,500 17.11
Mar 14, 2025 2,213 -2.43% 2,227 100,700 18,000 319,500 17.75
Mar 7, 2025 2,268 +2.16% 2,232 164,000 20,900 320,100 15.32
Feb 28, 2025 2,220 -1.73% 2,239 144,900 26,800 372,100 13.88
Feb 21, 2025 2,259 +4.10% 2,233 426,500 31,600 398,000 12.59
Feb 14, 2025 2,170 +37.25% 2,071 1,003,000 38,700 448,000 11.58
Feb 7, 2025 1,581 +1.67% 1,546 120,900 4,500 270,600 60.13
Jan 31, 2025 1,555 0.00% 1,531 315,500 4,400 267,200 60.73
Jan 24, 2025 1,555 +1.77% 1,543 98,200 3,100 251,200 81.03
Jan 17, 2025 1,528 -3.47% 1,531 147,700 1,600 250,800 156.75
Jan 10, 2025 1,583 -4.58% 1,615 83,500 1,500 237,000 158.00
Dec 30, 2024 1,659 +1.53% 1,667 24,900
Dec 27, 2024 1,634 +3.75% 1,612 115,600 2,600 236,700 91.04