Nihon Yamamura Glass Co., Ltd.(5210) Historical

52 Week High Jan 15, 2026

3,190 JPY

52 Week Low Jan 30, 2025

1,488 JPY

Yearly High Jan 15, 2026

3,190 JPY

Yearly Low Jan 30, 2025

1,488 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,125	3,125	3,045	3,065	-30	-0.97%	46,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,120	3,120	3,075	3,095	-40	-1.28%	24,400
Jan 27, 2026	3,085	3,135	3,040	3,135	+35	+1.13%	47,600
Jan 26, 2026	3,130	3,135	3,070	3,100	-60	-1.90%	33,900
Jan 23, 2026	3,115	3,160	3,105	3,160	+55	+1.77%	36,300
Jan 22, 2026	3,140	3,155	3,095	3,105	-5	-0.16%	48,100
Jan 21, 2026	3,050	3,130	3,025	3,110	+5	+0.16%	70,500
Jan 20, 2026	3,125	3,125	3,085	3,105	-20	-0.64%	26,800
Jan 19, 2026	3,165	3,170	3,100	3,125	-55	-1.73%	38,900
Jan 16, 2026	3,190	3,190	3,155	3,180	-10	-0.31%	20,900
Jan 15, 2026	3,160	3,190	3,130	3,190	+30	+0.95%	36,000
Jan 14, 2026	3,160	3,165	3,140	3,160	+5	+0.16%	22,600
Jan 13, 2026	3,120	3,175	3,120	3,155	+55	+1.77%	44,900
Jan 9, 2026	3,085	3,115	3,065	3,100	+20	+0.65%	36,700
Jan 8, 2026	3,045	3,085	3,045	3,080	+15	+0.49%	19,200
Jan 7, 2026	3,010	3,075	3,005	3,065	+45	+1.49%	36,800
Jan 6, 2026	3,070	3,100	2,984	3,020	-50	-1.63%	59,700
Jan 5, 2026	3,080	3,100	3,050	3,070	+40	+1.32%	63,700
Dec 30, 2025	3,040	3,070	2,982	3,030	-10	-0.33%	45,900
Dec 29, 2025	3,010	3,050	3,010	3,040	+40	+1.33%	50,900
Dec 26, 2025	2,982	3,000	2,969	3,000	+29	+0.98%	41,300