kabutan

Nihon Yamamura Glass Co., Ltd.(5210) Historical

5210
TSE Standard
Nihon Yamamura Glass Co., Ltd.
2,887
JPY
+27
(+0.94%)
Dec 15, 3:23 pm JST
18.61
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
2,887.3
Dec 15, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,150 JPY
52 Week Low Jan 30, 2025
1,488 JPY
Yearly High Aug 25, 2025
3,150 JPY
Yearly Low Jan 30, 2025
1,488 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,860 2,890 2,846 2,887 +27 +0.94% 40,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,807 2,860 2,797 2,860 +77 +2.77% 56,000
Dec 11, 2025 2,784 2,806 2,770 2,783 -9 -0.32% 29,200
Dec 10, 2025 2,807 2,807 2,771 2,792 +24 +0.87% 22,300
Dec 9, 2025 2,784 2,795 2,765 2,768 -27 -0.97% 28,300
Dec 8, 2025 2,810 2,849 2,756 2,795 -15 -0.53% 156,800
Dec 5, 2025 2,811 2,820 2,784 2,810 0 0.00% 39,700
Dec 4, 2025 2,793 2,836 2,786 2,810 -2 -0.07% 42,300
Dec 3, 2025 2,770 2,821 2,760 2,812 +44 +1.59% 40,600
Dec 2, 2025 2,818 2,818 2,756 2,768 -40 -1.42% 36,200
Dec 1, 2025 2,830 2,837 2,795 2,808 -24 -0.85% 39,300
Nov 28, 2025 2,829 2,849 2,817 2,832 -3 -0.11% 27,300
Nov 27, 2025 2,800 2,837 2,794 2,835 +33 +1.18% 41,100
Nov 26, 2025 2,783 2,803 2,778 2,802 +21 +0.76% 40,300
Nov 25, 2025 2,787 2,799 2,763 2,781 +21 +0.76% 43,400
Nov 21, 2025 2,700 2,760 2,694 2,760 +46 +1.69% 51,700
Nov 20, 2025 2,728 2,756 2,705 2,714 +9 +0.33% 52,400
Nov 19, 2025 2,743 2,750 2,699 2,705 -23 -0.84% 49,100
Nov 18, 2025 2,800 2,802 2,709 2,728 -72 -2.57% 79,400
Nov 17, 2025 2,762 2,800 2,750 2,800 +54 +1.97% 77,800
Nov 14, 2025 2,693 2,759 2,687 2,746 +60 +2.23% 142,000