Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,227 | 2,277 | 2,227 | 2,260 | +40 | +1.80% | 44,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,258 | 2,258 | 2,216 | 2,220 | -26 | -1.16% | 23,400 |
May 7, 2025 | 2,239 | 2,259 | 2,205 | 2,246 | +24 | +1.08% | 28,000 |
May 2, 2025 | 2,224 | 2,244 | 2,216 | 2,222 | -15 | -0.67% | 10,700 |
May 1, 2025 | 2,245 | 2,261 | 2,225 | 2,237 | -5 | -0.22% | 21,800 |
Apr 30, 2025 | 2,222 | 2,250 | 2,211 | 2,242 | +5 | +0.22% | 21,200 |
Apr 28, 2025 | 2,244 | 2,262 | 2,212 | 2,237 | +2 | +0.09% | 12,100 |
Apr 25, 2025 | 2,245 | 2,262 | 2,222 | 2,235 | +22 | +0.99% | 24,900 |
Apr 24, 2025 | 2,250 | 2,250 | 2,203 | 2,213 | -13 | -0.58% | 9,000 |
Apr 23, 2025 | 2,244 | 2,244 | 2,201 | 2,226 | +1 | +0.04% | 15,000 |
Apr 22, 2025 | 2,255 | 2,280 | 2,222 | 2,225 | -20 | -0.89% | 18,800 |
Apr 21, 2025 | 2,249 | 2,249 | 2,193 | 2,245 | -6 | -0.27% | 27,500 |
Apr 18, 2025 | 2,220 | 2,260 | 2,220 | 2,251 | +31 | +1.40% | 33,400 |
Apr 17, 2025 | 2,133 | 2,225 | 2,123 | 2,220 | +97 | +4.57% | 31,700 |
Apr 16, 2025 | 2,145 | 2,153 | 2,105 | 2,123 | -16 | -0.75% | 12,300 |
Apr 15, 2025 | 2,155 | 2,167 | 2,123 | 2,139 | -28 | -1.29% | 14,000 |
Apr 14, 2025 | 2,156 | 2,178 | 2,155 | 2,167 | +21 | +0.98% | 17,400 |
Apr 11, 2025 | 2,055 | 2,152 | 2,039 | 2,146 | +27 | +1.27% | 25,800 |
Apr 10, 2025 | 2,169 | 2,191 | 2,100 | 2,119 | +50 | +2.42% | 34,200 |
Apr 9, 2025 | 2,040 | 2,116 | 1,999 | 2,069 | -18 | -0.86% | 83,500 |
Apr 8, 2025 | 1,979 | 2,105 | 1,979 | 2,087 | +192 | +10.13% | 65,000 |