Nihon Yamamura Glass Co., Ltd.(5210) Historical

52 Week High Feb 24, 2026

4,020 JPY

52 Week Low Apr 7, 2025

1,846 JPY

Yearly High Feb 24, 2026

4,020 JPY

Yearly Low Jan 30, 2025

1,488 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,015	3,110	3,000	3,085	+40	+1.31%	74,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,085	3,105	3,020	3,045	-80	-2.56%	147,200
Mar 11, 2026	3,150	3,185	3,125	3,125	0	0.00%	63,400
Mar 10, 2026	3,130	3,190	3,090	3,125	+45	+1.46%	69,500
Mar 9, 2026	3,110	3,120	3,005	3,080	-170	-5.23%	120,900
Mar 6, 2026	3,200	3,275	3,200	3,250	+5	+0.15%	70,600
Mar 5, 2026	3,215	3,270	3,185	3,245	+210	+6.92%	117,800
Mar 4, 2026	3,165	3,185	3,005	3,035	-180	-5.60%	196,500
Mar 3, 2026	3,400	3,430	3,210	3,215	-195	-5.72%	322,400
Mar 2, 2026	3,385	3,455	3,320	3,410	-80	-2.29%	143,100
Feb 27, 2026	3,485	3,540	3,375	3,490	-65	-1.83%	323,300
Feb 26, 2026	3,620	3,640	3,530	3,555	+40	+1.14%	217,700
Feb 25, 2026	3,995	4,015	3,455	3,515	-505	-12.56%	689,200
Feb 24, 2026	3,330	4,020	3,325	4,020	+700	+21.08%	852,900
Feb 20, 2026	3,365	3,365	3,305	3,320	-50	-1.48%	38,100
Feb 19, 2026	3,395	3,415	3,370	3,370	0	0.00%	34,400
Feb 18, 2026	3,330	3,395	3,320	3,370	+50	+1.51%	35,300
Feb 17, 2026	3,390	3,415	3,315	3,320	-115	-3.35%	67,400
Feb 16, 2026	3,440	3,475	3,330	3,435	+205	+6.35%	141,500
Feb 13, 2026	3,345	3,345	3,220	3,230	-140	-4.15%	65,900
Feb 12, 2026	3,300	3,380	3,280	3,370	+85	+2.59%	56,300