Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,811 | 2,820 | 2,784 | 2,810 | 0 | 0.00% | 39,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,793 | 2,836 | 2,786 | 2,810 | -2 | -0.07% | 42,300 |
| Dec 3, 2025 | 2,770 | 2,821 | 2,760 | 2,812 | +44 | +1.59% | 40,600 |
| Dec 2, 2025 | 2,818 | 2,818 | 2,756 | 2,768 | -40 | -1.42% | 36,200 |
| Dec 1, 2025 | 2,830 | 2,837 | 2,795 | 2,808 | -24 | -0.85% | 39,300 |
| Nov 28, 2025 | 2,829 | 2,849 | 2,817 | 2,832 | -3 | -0.11% | 27,300 |
| Nov 27, 2025 | 2,800 | 2,837 | 2,794 | 2,835 | +33 | +1.18% | 41,100 |
| Nov 26, 2025 | 2,783 | 2,803 | 2,778 | 2,802 | +21 | +0.76% | 40,300 |
| Nov 25, 2025 | 2,787 | 2,799 | 2,763 | 2,781 | +21 | +0.76% | 43,400 |
| Nov 21, 2025 | 2,700 | 2,760 | 2,694 | 2,760 | +46 | +1.69% | 51,700 |
| Nov 20, 2025 | 2,728 | 2,756 | 2,705 | 2,714 | +9 | +0.33% | 52,400 |
| Nov 19, 2025 | 2,743 | 2,750 | 2,699 | 2,705 | -23 | -0.84% | 49,100 |
| Nov 18, 2025 | 2,800 | 2,802 | 2,709 | 2,728 | -72 | -2.57% | 79,400 |
| Nov 17, 2025 | 2,762 | 2,800 | 2,750 | 2,800 | +54 | +1.97% | 77,800 |
| Nov 14, 2025 | 2,693 | 2,759 | 2,687 | 2,746 | +60 | +2.23% | 142,000 |
| Nov 13, 2025 | 2,717 | 2,736 | 2,685 | 2,686 | -34 | -1.25% | 69,200 |
| Nov 12, 2025 | 2,693 | 2,722 | 2,689 | 2,720 | +35 | +1.30% | 35,300 |
| Nov 11, 2025 | 2,675 | 2,708 | 2,675 | 2,685 | +18 | +0.67% | 45,600 |
| Nov 10, 2025 | 2,669 | 2,685 | 2,663 | 2,667 | +7 | +0.26% | 26,400 |
| Nov 7, 2025 | 2,673 | 2,673 | 2,641 | 2,660 | -3 | -0.11% | 26,600 |
| Nov 6, 2025 | 2,655 | 2,682 | 2,650 | 2,663 | +18 | +0.68% | 27,900 |