Nihon Yamamura Glass Co., Ltd.(5210) Historical

52 Week High Feb 24, 2026

4,020 JPY

52 Week Low May 7, 2025

2,205 JPY

Yearly High Feb 24, 2026

4,020 JPY

Yearly Low Apr 21, 2026

2,727 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,115	3,180	3,060	3,175	+15	+0.47%	51,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,060	3,200	3,025	3,160	+100	+3.27%	172,500
Apr 27, 2026	3,140	3,145	3,025	3,060	-80	-2.55%	232,700
Apr 24, 2026	3,335	3,335	3,085	3,140	-80	-2.48%	404,900
Apr 23, 2026	3,650	3,710	3,025	3,220	-10	-0.31%	1,587,800
Apr 22, 2026	3,230	3,230	3,230	3,230	+502	+18.40%	104,600
Apr 21, 2026	2,764	2,779	2,727	2,728	-21	-0.76%	83,600
Apr 20, 2026	2,752	2,765	2,743	2,749	+11	+0.40%	29,800
Apr 17, 2026	2,770	2,775	2,733	2,738	-50	-1.79%	82,400
Apr 16, 2026	2,785	2,803	2,781	2,788	+15	+0.54%	40,500
Apr 15, 2026	2,766	2,800	2,755	2,773	+13	+0.47%	50,300
Apr 14, 2026	2,782	2,795	2,757	2,760	-17	-0.61%	39,000
Apr 13, 2026	2,766	2,788	2,751	2,777	+7	+0.25%	53,700
Apr 10, 2026	2,822	2,831	2,768	2,770	-50	-1.77%	85,200
Apr 9, 2026	2,877	2,881	2,818	2,820	-57	-1.98%	86,300
Apr 8, 2026	2,861	2,880	2,846	2,877	+65	+2.31%	62,400
Apr 7, 2026	2,798	2,819	2,781	2,812	+28	+1.01%	64,700
Apr 6, 2026	2,791	2,796	2,763	2,784	-2	-0.07%	57,400
Apr 3, 2026	2,813	2,828	2,783	2,786	-36	-1.28%	105,600
Apr 2, 2026	2,885	2,911	2,805	2,822	-43	-1.50%	85,100
Apr 1, 2026	2,880	2,891	2,815	2,865	+56	+1.99%	51,700