kabutan

Nihon Yamamura Glass Co., Ltd.(5210) Historical

5210
TSE Standard
Nihon Yamamura Glass Co., Ltd.
3,125
JPY
-35
(-1.11%)
Apr 30, 1:40 pm JST
19.46
USD
Apr 30, 12:40 am EDT
Result
PTS
outside of trading hours
3,127
Apr 30, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
4,020 JPY
52 Week Low May 7, 2025
2,205 JPY
Yearly High Feb 24, 2026
4,020 JPY
Yearly Low Apr 21, 2026
2,727 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,880 3,710 2,727 3,125 +316 +11.25% 3,553,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,385 3,455 2,794 2,809 -681 -19.51% 2,353,300
Feb, 2026 3,100 4,020 3,080 3,490 +405 +13.13% 2,783,700
Jan, 2026 3,080 3,190 2,984 3,085 +55 +1.82% 736,400
Dec, 2025 2,830 3,070 2,756 3,030 +198 +6.99% 1,040,000
Nov, 2025 2,669 2,849 2,590 2,832 +163 +6.11% 964,300
Oct, 2025 2,705 2,775 2,605 2,669 -33 -1.22% 1,165,600
Sep, 2025 2,940 2,951 2,670 2,702 -243 -8.25% 2,147,300
Aug, 2025 2,682 3,150 2,641 2,945 +263 +9.81% 1,160,400
Jul, 2025 2,456 2,704 2,452 2,682 +226 +9.20% 539,600
Jun, 2025 2,509 2,516 2,397 2,456 -50 -2.00% 436,600
May, 2025 2,245 2,510 2,205 2,506 +264 +11.78% 1,106,600
Apr, 2025 2,197 2,280 1,846 2,242 +87 +4.04% 884,100
Mar, 2025 2,232 2,283 2,155 2,155 -65 -2.93% 664,600
Feb, 2025 1,555 2,300 1,513 2,220 +665 +42.77% 1,695,300
Jan, 2025 1,681 1,682 1,488 1,555 -104 -6.27% 644,900
Dec, 2024 1,688 1,698 1,539 1,659 -29 -1.72% 420,900
Nov, 2024 1,532 1,704 1,521 1,688 +132 +8.48% 707,500
Oct, 2024 1,520 1,584 1,463 1,556 +41 +2.71% 614,100
Sep, 2024 1,538 1,589 1,440 1,515 -27 -1.75% 643,700
Aug, 2024 1,465 1,577 1,102 1,542 +68 +4.61% 1,953,800