kabutan

Nihon Yamamura Glass Co., Ltd.(5210) Historical

5210
TSE Standard
Nihon Yamamura Glass Co., Ltd.
3,115
JPY
+30
(+0.97%)
Mar 16, 9:57 am JST
19.55
USD
Mar 15, 8:57 pm EDT
Result
PTS
outside of trading hours
3,119
Mar 16, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
4,020 JPY
52 Week Low Apr 7, 2025
1,846 JPY
Yearly High Feb 24, 2026
4,020 JPY
Yearly Low Jan 30, 2025
1,488 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,385 3,455 3,000 3,115 -375 -10.74% 1,370,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,100 4,020 3,080 3,490 +405 +13.13% 2,783,700
Jan, 2026 3,080 3,190 2,984 3,085 +55 +1.82% 736,400
Dec, 2025 2,830 3,070 2,756 3,030 +198 +6.99% 1,040,000
Nov, 2025 2,669 2,849 2,590 2,832 +163 +6.11% 964,300
Oct, 2025 2,705 2,775 2,605 2,669 -33 -1.22% 1,165,600
Sep, 2025 2,940 2,951 2,670 2,702 -243 -8.25% 2,147,300
Aug, 2025 2,682 3,150 2,641 2,945 +263 +9.81% 1,160,400
Jul, 2025 2,456 2,704 2,452 2,682 +226 +9.20% 539,600
Jun, 2025 2,509 2,516 2,397 2,456 -50 -2.00% 436,600
May, 2025 2,245 2,510 2,205 2,506 +264 +11.78% 1,106,600
Apr, 2025 2,197 2,280 1,846 2,242 +87 +4.04% 884,100
Mar, 2025 2,232 2,283 2,155 2,155 -65 -2.93% 664,600
Feb, 2025 1,555 2,300 1,513 2,220 +665 +42.77% 1,695,300
Jan, 2025 1,681 1,682 1,488 1,555 -104 -6.27% 644,900
Dec, 2024 1,688 1,698 1,539 1,659 -29 -1.72% 420,900
Nov, 2024 1,532 1,704 1,521 1,688 +132 +8.48% 707,500
Oct, 2024 1,520 1,584 1,463 1,556 +41 +2.71% 614,100
Sep, 2024 1,538 1,589 1,440 1,515 -27 -1.75% 643,700
Aug, 2024 1,465 1,577 1,102 1,542 +68 +4.61% 1,953,800
Jul, 2024 1,657 1,674 1,423 1,474 -178 -10.77% 1,393,400