kabutan

Nihon Yamamura Glass Co., Ltd.(5210) Historical

5210
TSE Standard
Nihon Yamamura Glass Co., Ltd.
3,065
JPY
-30
(-0.97%)
Jan 29, 3:30 pm JST
20.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
3,190 JPY
52 Week Low Jan 30, 2025
1,488 JPY
Yearly High Jan 15, 2026
3,190 JPY
Yearly Low Jan 30, 2025
1,488 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,080 3,190 2,984 3,065 +35 +1.16% 760,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,830 3,070 2,756 3,030 +198 +6.99% 1,040,000
Nov, 2025 2,669 2,849 2,590 2,832 +163 +6.11% 964,300
Oct, 2025 2,705 2,775 2,605 2,669 -33 -1.22% 1,165,600
Sep, 2025 2,940 2,951 2,670 2,702 -243 -8.25% 2,147,300
Aug, 2025 2,682 3,150 2,641 2,945 +263 +9.81% 1,160,400
Jul, 2025 2,456 2,704 2,452 2,682 +226 +9.20% 539,600
Jun, 2025 2,509 2,516 2,397 2,456 -50 -2.00% 436,600
May, 2025 2,245 2,510 2,205 2,506 +264 +11.78% 1,106,600
Apr, 2025 2,197 2,280 1,846 2,242 +87 +4.04% 884,100
Mar, 2025 2,232 2,283 2,155 2,155 -65 -2.93% 664,600
Feb, 2025 1,555 2,300 1,513 2,220 +665 +42.77% 1,695,300
Jan, 2025 1,681 1,682 1,488 1,555 -104 -6.27% 644,900
Dec, 2024 1,688 1,698 1,539 1,659 -29 -1.72% 420,900
Nov, 2024 1,532 1,704 1,521 1,688 +132 +8.48% 707,500
Oct, 2024 1,520 1,584 1,463 1,556 +41 +2.71% 614,100
Sep, 2024 1,538 1,589 1,440 1,515 -27 -1.75% 643,700
Aug, 2024 1,465 1,577 1,102 1,542 +68 +4.61% 1,953,800
Jul, 2024 1,657 1,674 1,423 1,474 -178 -10.77% 1,393,400
Jun, 2024 1,754 1,788 1,628 1,652 -96 -5.49% 1,112,400
May, 2024 1,432 2,095 1,368 1,748 +308 +21.39% 4,028,400