kabutan

Nihon Yamamura Glass Co., Ltd.(5210) Historical

5210
TSE Standard
Nihon Yamamura Glass Co., Ltd.
2,689
JPY
+9
(+0.34%)
Aug 4, 3:30 pm JST
18.19
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,704 JPY
52 Week Low Aug 5, 2024
1,102 JPY
Yearly High Jul 28, 2025
2,704 JPY
Yearly Low Jan 30, 2025
1,488 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,682 2,703 2,641 2,689 +7 +0.26% 81,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,456 2,704 2,452 2,682 +226 +9.20% 539,600
Jun, 2025 2,509 2,516 2,397 2,456 -50 -2.00% 436,600
May, 2025 2,245 2,510 2,205 2,506 +264 +11.78% 1,106,600
Apr, 2025 2,197 2,280 1,846 2,242 +87 +4.04% 884,100
Mar, 2025 2,232 2,283 2,155 2,155 -65 -2.93% 664,600
Feb, 2025 1,555 2,300 1,513 2,220 +665 +42.77% 1,695,300
Jan, 2025 1,681 1,682 1,488 1,555 -104 -6.27% 644,900
Dec, 2024 1,688 1,698 1,539 1,659 -29 -1.72% 420,900
Nov, 2024 1,532 1,704 1,521 1,688 +132 +8.48% 707,500
Oct, 2024 1,520 1,584 1,463 1,556 +41 +2.71% 614,100
Sep, 2024 1,538 1,589 1,440 1,515 -27 -1.75% 643,700
Aug, 2024 1,465 1,577 1,102 1,542 +68 +4.61% 1,953,800
Jul, 2024 1,657 1,674 1,423 1,474 -178 -10.77% 1,393,400
Jun, 2024 1,754 1,788 1,628 1,652 -96 -5.49% 1,112,400
May, 2024 1,432 2,095 1,368 1,748 +308 +21.39% 4,028,400
Apr, 2024 1,730 1,769 1,409 1,440 -273 -15.94% 1,753,900
Mar, 2024 1,486 1,724 1,459 1,713 +235 +15.90% 2,339,200
Feb, 2024 1,449 1,570 1,385 1,478 +28 +1.93% 3,466,700
Jan, 2024 1,391 1,457 1,373 1,450 +49 +3.50% 2,005,300
Dec, 2023 1,492 1,637 1,306 1,401 -106 -7.03% 6,066,500