Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,830 | 2,837 | 2,756 | 2,810 | -22 | -0.78% | 198,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,669 | 2,849 | 2,590 | 2,832 | +163 | +6.11% | 964,300 |
| Oct, 2025 | 2,705 | 2,775 | 2,605 | 2,669 | -33 | -1.22% | 1,165,600 |
| Sep, 2025 | 2,940 | 2,951 | 2,670 | 2,702 | -243 | -8.25% | 2,147,300 |
| Aug, 2025 | 2,682 | 3,150 | 2,641 | 2,945 | +263 | +9.81% | 1,160,400 |
| Jul, 2025 | 2,456 | 2,704 | 2,452 | 2,682 | +226 | +9.20% | 539,600 |
| Jun, 2025 | 2,509 | 2,516 | 2,397 | 2,456 | -50 | -2.00% | 436,600 |
| May, 2025 | 2,245 | 2,510 | 2,205 | 2,506 | +264 | +11.78% | 1,106,600 |
| Apr, 2025 | 2,197 | 2,280 | 1,846 | 2,242 | +87 | +4.04% | 884,100 |
| Mar, 2025 | 2,232 | 2,283 | 2,155 | 2,155 | -65 | -2.93% | 664,600 |
| Feb, 2025 | 1,555 | 2,300 | 1,513 | 2,220 | +665 | +42.77% | 1,695,300 |
| Jan, 2025 | 1,681 | 1,682 | 1,488 | 1,555 | -104 | -6.27% | 644,900 |
| Dec, 2024 | 1,688 | 1,698 | 1,539 | 1,659 | -29 | -1.72% | 420,900 |
| Nov, 2024 | 1,532 | 1,704 | 1,521 | 1,688 | +132 | +8.48% | 707,500 |
| Oct, 2024 | 1,520 | 1,584 | 1,463 | 1,556 | +41 | +2.71% | 614,100 |
| Sep, 2024 | 1,538 | 1,589 | 1,440 | 1,515 | -27 | -1.75% | 643,700 |
| Aug, 2024 | 1,465 | 1,577 | 1,102 | 1,542 | +68 | +4.61% | 1,953,800 |
| Jul, 2024 | 1,657 | 1,674 | 1,423 | 1,474 | -178 | -10.77% | 1,393,400 |
| Jun, 2024 | 1,754 | 1,788 | 1,628 | 1,652 | -96 | -5.49% | 1,112,400 |
| May, 2024 | 1,432 | 2,095 | 1,368 | 1,748 | +308 | +21.39% | 4,028,400 |
| Apr, 2024 | 1,730 | 1,769 | 1,409 | 1,440 | -273 | -15.94% | 1,753,900 |