Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,652 | 2,695 | 2,641 | 2,689 | +9 | +0.34% | 29,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,685 | 2,704 | 2,641 | 2,680 | -5 | -0.19% | 104,300 |
Jul 25, 2025 | 2,595 | 2,691 | 2,565 | 2,685 | +116 | +4.52% | 190,100 |
Jul 18, 2025 | 2,485 | 2,571 | 2,485 | 2,569 | +94 | +3.80% | 126,700 |
Jul 11, 2025 | 2,471 | 2,495 | 2,454 | 2,475 | -2 | -0.08% | 78,400 |
Jul 4, 2025 | 2,468 | 2,484 | 2,446 | 2,477 | +35 | +1.43% | 76,900 |
Jun 27, 2025 | 2,432 | 2,469 | 2,397 | 2,442 | -12 | -0.49% | 125,800 |
Jun 20, 2025 | 2,440 | 2,463 | 2,431 | 2,454 | +10 | +0.41% | 72,900 |
Jun 13, 2025 | 2,508 | 2,514 | 2,436 | 2,444 | -51 | -2.04% | 101,100 |
Jun 6, 2025 | 2,509 | 2,516 | 2,451 | 2,495 | -11 | -0.44% | 123,000 |
May 30, 2025 | 2,432 | 2,510 | 2,419 | 2,506 | +92 | +3.81% | 164,300 |
May 23, 2025 | 2,404 | 2,458 | 2,374 | 2,414 | +11 | +0.46% | 385,700 |
May 16, 2025 | 2,258 | 2,482 | 2,250 | 2,403 | +143 | +6.33% | 428,100 |
May 9, 2025 | 2,239 | 2,277 | 2,205 | 2,260 | +38 | +1.71% | 96,000 |
May 2, 2025 | 2,244 | 2,262 | 2,211 | 2,222 | -13 | -0.58% | 65,800 |
Apr 25, 2025 | 2,249 | 2,280 | 2,193 | 2,235 | -16 | -0.71% | 95,200 |
Apr 18, 2025 | 2,156 | 2,260 | 2,105 | 2,251 | +105 | +4.89% | 108,800 |
Apr 11, 2025 | 1,883 | 2,191 | 1,846 | 2,146 | +75 | +3.62% | 341,900 |
Apr 4, 2025 | 2,210 | 2,249 | 1,981 | 2,071 | -122 | -5.56% | 346,700 |
Mar 28, 2025 | 2,248 | 2,267 | 2,184 | 2,193 | -70 | -3.09% | 232,200 |
Mar 21, 2025 | 2,223 | 2,283 | 2,223 | 2,263 | +50 | +2.26% | 125,900 |