Nihon Yamamura Glass Co., Ltd.(5210) Historical

52 Week High Jan 15, 2026

3,190 JPY

52 Week Low Jan 30, 2025

1,488 JPY

Yearly High Jan 15, 2026

3,190 JPY

Yearly Low Jan 30, 2025

1,488 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,130	3,135	3,040	3,065	-95	-3.01%	199,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,165	3,170	3,025	3,160	-20	-0.63%	220,600
Jan 16, 2026	3,120	3,190	3,120	3,180	+80	+2.58%	124,400
Jan 9, 2026	3,080	3,115	2,984	3,100	+70	+2.31%	216,100
Dec 30, 2025	3,010	3,070	2,982	3,030	+30	+1.00%	96,800
Dec 26, 2025	2,950	3,000	2,882	3,000	+73	+2.49%	235,600
Dec 19, 2025	2,860	2,927	2,810	2,927	+67	+2.34%	216,900
Dec 12, 2025	2,810	2,860	2,756	2,860	+50	+1.78%	292,600
Dec 5, 2025	2,830	2,837	2,756	2,810	-22	-0.78%	198,100
Nov 28, 2025	2,787	2,849	2,763	2,832	+72	+2.61%	152,100
Nov 21, 2025	2,762	2,802	2,694	2,760	+14	+0.51%	310,400
Nov 14, 2025	2,669	2,759	2,663	2,746	+86	+3.23%	318,500
Nov 7, 2025	2,669	2,692	2,590	2,660	-9	-0.34%	183,300
Oct 31, 2025	2,756	2,770	2,630	2,669	-87	-3.16%	282,600
Oct 24, 2025	2,715	2,775	2,695	2,756	+59	+2.19%	245,300
Oct 17, 2025	2,629	2,705	2,605	2,697	+36	+1.35%	185,200
Oct 10, 2025	2,699	2,715	2,650	2,661	-11	-0.41%	200,900
Oct 3, 2025	2,698	2,731	2,619	2,672	-62	-2.27%	452,200
Sep 26, 2025	2,740	2,764	2,712	2,734	+4	+0.15%	474,000
Sep 19, 2025	2,788	2,799	2,691	2,730	-56	-2.01%	430,200
Sep 12, 2025	2,871	2,887	2,786	2,786	-70	-2.45%	479,400