Nihon Yamamura Glass Co., Ltd.(5210) Historical

52 Week High Aug 25, 2025

3,150 JPY

52 Week Low Jan 30, 2025

1,488 JPY

Yearly High Aug 25, 2025

3,150 JPY

Yearly Low Jan 30, 2025

1,488 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,830	2,837	2,756	2,810	-22	-0.78%	198,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,787	2,849	2,763	2,832	+72	+2.61%	152,100
Nov 21, 2025	2,762	2,802	2,694	2,760	+14	+0.51%	310,400
Nov 14, 2025	2,669	2,759	2,663	2,746	+86	+3.23%	318,500
Nov 7, 2025	2,669	2,692	2,590	2,660	-9	-0.34%	183,300
Oct 31, 2025	2,756	2,770	2,630	2,669	-87	-3.16%	282,600
Oct 24, 2025	2,715	2,775	2,695	2,756	+59	+2.19%	245,300
Oct 17, 2025	2,629	2,705	2,605	2,697	+36	+1.35%	185,200
Oct 10, 2025	2,699	2,715	2,650	2,661	-11	-0.41%	200,900
Oct 3, 2025	2,698	2,731	2,619	2,672	-62	-2.27%	452,200
Sep 26, 2025	2,740	2,764	2,712	2,734	+4	+0.15%	474,000
Sep 19, 2025	2,788	2,799	2,691	2,730	-56	-2.01%	430,200
Sep 12, 2025	2,871	2,887	2,786	2,786	-70	-2.45%	479,400
Sep 5, 2025	2,940	2,951	2,814	2,856	-89	-3.02%	563,100
Aug 29, 2025	3,145	3,150	2,880	2,945	-150	-4.85%	405,600
Aug 22, 2025	2,838	3,095	2,838	3,095	+286	+10.18%	410,100
Aug 15, 2025	2,801	2,871	2,767	2,809	+10	+0.36%	105,500
Aug 8, 2025	2,652	2,844	2,641	2,799	+119	+4.44%	216,200
Aug 1, 2025	2,685	2,704	2,641	2,680	-5	-0.19%	104,300
Jul 25, 2025	2,595	2,691	2,565	2,685	+116	+4.52%	190,100
Jul 18, 2025	2,485	2,571	2,485	2,569	+94	+3.80%	126,700