kabutan

Nihon Yamamura Glass Co., Ltd.(5210) Historical

5210
TSE Standard
Nihon Yamamura Glass Co., Ltd.
2,689
JPY
+9
(+0.34%)
Aug 4, 3:30 pm JST
18.19
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,704 JPY
52 Week Low Aug 5, 2024
1,102 JPY
Yearly High Jul 28, 2025
2,704 JPY
Yearly Low Jan 30, 2025
1,488 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,652 2,695 2,641 2,689 +9 +0.34% 29,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,685 2,704 2,641 2,680 -5 -0.19% 104,300
Jul 25, 2025 2,595 2,691 2,565 2,685 +116 +4.52% 190,100
Jul 18, 2025 2,485 2,571 2,485 2,569 +94 +3.80% 126,700
Jul 11, 2025 2,471 2,495 2,454 2,475 -2 -0.08% 78,400
Jul 4, 2025 2,468 2,484 2,446 2,477 +35 +1.43% 76,900
Jun 27, 2025 2,432 2,469 2,397 2,442 -12 -0.49% 125,800
Jun 20, 2025 2,440 2,463 2,431 2,454 +10 +0.41% 72,900
Jun 13, 2025 2,508 2,514 2,436 2,444 -51 -2.04% 101,100
Jun 6, 2025 2,509 2,516 2,451 2,495 -11 -0.44% 123,000
May 30, 2025 2,432 2,510 2,419 2,506 +92 +3.81% 164,300
May 23, 2025 2,404 2,458 2,374 2,414 +11 +0.46% 385,700
May 16, 2025 2,258 2,482 2,250 2,403 +143 +6.33% 428,100
May 9, 2025 2,239 2,277 2,205 2,260 +38 +1.71% 96,000
May 2, 2025 2,244 2,262 2,211 2,222 -13 -0.58% 65,800
Apr 25, 2025 2,249 2,280 2,193 2,235 -16 -0.71% 95,200
Apr 18, 2025 2,156 2,260 2,105 2,251 +105 +4.89% 108,800
Apr 11, 2025 1,883 2,191 1,846 2,146 +75 +3.62% 341,900
Apr 4, 2025 2,210 2,249 1,981 2,071 -122 -5.56% 346,700
Mar 28, 2025 2,248 2,267 2,184 2,193 -70 -3.09% 232,200
Mar 21, 2025 2,223 2,283 2,223 2,263 +50 +2.26% 125,900