Nihon Yamamura Glass Co., Ltd.(5210) Historical

52 Week High Feb 24, 2026

4,020 JPY

52 Week Low May 7, 2025

2,205 JPY

Yearly High Feb 24, 2026

4,020 JPY

Yearly Low Apr 21, 2026

2,727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,140	3,200	3,025	3,125	-15	-0.48%	478,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,752	3,710	2,727	3,140	+402	+14.68%	2,210,700
Apr 17, 2026	2,766	2,803	2,733	2,738	-32	-1.16%	265,900
Apr 10, 2026	2,791	2,881	2,763	2,770	-16	-0.57%	356,000
Apr 3, 2026	2,810	2,911	2,783	2,786	-219	-7.29%	439,100
Mar 27, 2026	2,935	3,065	2,900	3,005	0	0.00%	362,800
Mar 19, 2026	3,070	3,195	3,005	3,005	-80	-2.59%	467,900
Mar 13, 2026	3,110	3,190	3,000	3,085	-165	-5.08%	475,500
Mar 6, 2026	3,385	3,455	3,005	3,250	-240	-6.88%	850,400
Feb 27, 2026	3,330	4,020	3,325	3,490	+170	+5.12%	2,083,100
Feb 20, 2026	3,440	3,475	3,305	3,320	+90	+2.79%	316,700
Feb 13, 2026	3,255	3,380	3,220	3,230	+5	+0.16%	204,200
Feb 6, 2026	3,100	3,225	3,080	3,225	+140	+4.54%	179,700
Jan 30, 2026	3,130	3,135	3,040	3,085	-75	-2.37%	175,300
Jan 23, 2026	3,165	3,170	3,025	3,160	-20	-0.63%	220,600
Jan 16, 2026	3,120	3,190	3,120	3,180	+80	+2.58%	124,400
Jan 9, 2026	3,080	3,115	2,984	3,100	+70	+2.31%	216,100
Dec 30, 2025	3,010	3,070	2,982	3,030	+30	+1.00%	96,800
Dec 26, 2025	2,950	3,000	2,882	3,000	+73	+2.49%	235,600
Dec 19, 2025	2,860	2,927	2,810	2,927	+67	+2.34%	216,900
Dec 12, 2025	2,810	2,860	2,756	2,860	+50	+1.78%	292,600