Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,050 | 1,706 | 1,036 | 1,443 | +393 | +37.43% | 48,904,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,289 | 1,438 | 995 | 1,050 | -249 | -19.17% | 48,374,300 |
2022 | 998 | 1,363 | 885 | 1,299 | +312 | +31.61% | 34,700,800 |
2021 | 958 | 1,118 | 844 | 987 | +27 | +2.81% | 22,988,400 |
2020 | 983 | 1,119 | 680 | 960 | -52 | -5.14% | 23,979,800 |
2019 | 718 | 1,148 | 697 | 1,012 | +274 | +37.13% | 57,632,900 |
2018 | 1,256 | 1,350 | 655 | 738 | -496 | -40.19% | 77,501,100 |
2017 | 647 | 1,349 | 632 | 1,234 | +590 | +91.61% | 59,628,400 |
2016 | 780 | 792 | 482 | 644 | -135 | -17.33% | 37,489,400 |
2015 | 885 | 1,178 | 644 | 779 | -102 | -11.58% | 62,412,500 |
2014 | 598 | 943 | 473 | 881 | +281 | +46.83% | 69,260,000 |
2013 | 318 | 690 | 297 | 600 | +288 | +92.31% | 55,513,400 |
2012 | 292 | 354 | 181 | 312 | +26 | +9.09% | 32,494,200 |
2011 | 451 | 522 | 280 | 286 | -164 | -36.44% | 32,322,100 |
2010 | 480 | 797 | 373 | 450 | -26 | -5.46% | 92,000,900 |
2009 | 317 | 806 | 276 | 476 | +163 | +52.08% | 26,378,000 |
2008 | 1,261 | 1,262 | 296 | 313 | -963 | -75.47% | 55,049,200 |
2007 | 1,365 | 1,430 | 889 | 1,276 | -71 | -5.27% | 83,658,800 |
2006 | 2,435 | 2,855 | 1,213 | 1,347 | -1,078 | -44.45% | 81,812,500 |
2005 | 4,254 | 4,327 | 1,819 | 2,425 | -1,802 | -42.63% | 88,489,157 |
2004 | 3,628 | 4,936 | 2,966 | 4,227 | +641 | +17.88% | 40,865,282 |