kabutan

Arisawa Mfg. Co.,Ltd.(5208) Historical

5208
TSE Prime
Arisawa Mfg. Co.,Ltd.
1,664
JPY
-3
(-0.18%)
Dec 5, 3:30 pm JST
10.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,704 JPY
52 Week Low Apr 7, 2025
1,135 JPY
Yearly High Nov 28, 2025
1,704 JPY
Yearly Low Apr 7, 2025
1,135 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,515 1,704 1,135 1,664 +156 +10.34% 46,128,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,050 1,706 1,036 1,508 +458 +43.62% 49,635,700
2023 1,289 1,438 995 1,050 -249 -19.17% 48,374,300
2022 998 1,363 885 1,299 +312 +31.61% 34,700,800
2021 958 1,118 844 987 +27 +2.81% 22,988,400
2020 983 1,119 680 960 -52 -5.14% 23,979,800
2019 718 1,148 697 1,012 +274 +37.13% 57,632,900
2018 1,256 1,350 655 738 -496 -40.19% 77,501,100
2017 647 1,349 632 1,234 +590 +91.61% 59,628,400
2016 780 792 482 644 -135 -17.33% 37,489,400
2015 885 1,178 644 779 -102 -11.58% 62,412,500
2014 598 943 473 881 +281 +46.83% 69,260,000
2013 318 690 297 600 +288 +92.31% 55,513,400
2012 292 354 181 312 +26 +9.09% 32,494,200
2011 451 522 280 286 -164 -36.44% 32,322,100
2010 480 797 373 450 -26 -5.46% 92,000,900
2009 317 806 276 476 +163 +52.08% 26,378,000
2008 1,261 1,262 296 313 -963 -75.47% 55,049,200
2007 1,365 1,430 889 1,276 -71 -5.27% 83,658,800
2006 2,435 2,855 1,213 1,347 -1,078 -44.45% 81,812,500
2005 4,254 4,327 1,819 2,425 -1,802 -42.63% 88,489,157