About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Arisawa Mfg. Co.,Ltd.(5208) Historical

5208
TSE Prime
Arisawa Mfg. Co.,Ltd.
1,443
JPY
+17
(+1.19%)
Dec 23, 3:30 pm JST
9.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,446
Dec 23, 9:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,706 JPY
52 Week Low Dec 26, 2023
1,017 JPY
Yearly High Jul 16, 2024
1,706 JPY
Yearly Low Jan 4, 2024
1,036 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,050 1,706 1,036 1,443 +393 +37.43% 48,904,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,289 1,438 995 1,050 -249 -19.17% 48,374,300
2022 998 1,363 885 1,299 +312 +31.61% 34,700,800
2021 958 1,118 844 987 +27 +2.81% 22,988,400
2020 983 1,119 680 960 -52 -5.14% 23,979,800
2019 718 1,148 697 1,012 +274 +37.13% 57,632,900
2018 1,256 1,350 655 738 -496 -40.19% 77,501,100
2017 647 1,349 632 1,234 +590 +91.61% 59,628,400
2016 780 792 482 644 -135 -17.33% 37,489,400
2015 885 1,178 644 779 -102 -11.58% 62,412,500
2014 598 943 473 881 +281 +46.83% 69,260,000
2013 318 690 297 600 +288 +92.31% 55,513,400
2012 292 354 181 312 +26 +9.09% 32,494,200
2011 451 522 280 286 -164 -36.44% 32,322,100
2010 480 797 373 450 -26 -5.46% 92,000,900
2009 317 806 276 476 +163 +52.08% 26,378,000
2008 1,261 1,262 296 313 -963 -75.47% 55,049,200
2007 1,365 1,430 889 1,276 -71 -5.27% 83,658,800
2006 2,435 2,855 1,213 1,347 -1,078 -44.45% 81,812,500
2005 4,254 4,327 1,819 2,425 -1,802 -42.63% 88,489,157
2004 3,628 4,936 2,966 4,227 +641 +17.88% 40,865,282