Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,430 | 1,443 | 1,420 | 1,443 | +17 | +1.19% | 443,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,420 | 1,433 | 1,401 | 1,426 | +15 | +1.06% | 880,600 |
Dec 13, 2024 | 1,432 | 1,459 | 1,411 | 1,411 | -15 | -1.05% | 1,169,700 |
Dec 6, 2024 | 1,453 | 1,459 | 1,419 | 1,426 | -28 | -1.93% | 1,227,600 |
Nov 29, 2024 | 1,487 | 1,495 | 1,439 | 1,454 | -33 | -2.22% | 1,250,900 |
Nov 22, 2024 | 1,502 | 1,503 | 1,477 | 1,487 | -37 | -2.43% | 797,100 |
Nov 15, 2024 | 1,500 | 1,542 | 1,494 | 1,524 | +24 | +1.60% | 1,642,300 |
Nov 8, 2024 | 1,388 | 1,569 | 1,375 | 1,500 | +116 | +8.38% | 1,879,800 |
Nov 1, 2024 | 1,370 | 1,409 | 1,367 | 1,384 | +15 | +1.10% | 1,083,900 |
Oct 25, 2024 | 1,402 | 1,407 | 1,365 | 1,369 | -37 | -2.63% | 838,400 |
Oct 18, 2024 | 1,430 | 1,445 | 1,402 | 1,406 | -14 | -0.99% | 600,700 |
Oct 11, 2024 | 1,475 | 1,478 | 1,410 | 1,420 | -43 | -2.94% | 1,059,500 |
Oct 4, 2024 | 1,415 | 1,465 | 1,406 | 1,463 | +9 | +0.62% | 683,200 |
Sep 27, 2024 | 1,493 | 1,494 | 1,436 | 1,454 | -21 | -1.42% | 1,204,900 |
Sep 20, 2024 | 1,459 | 1,490 | 1,418 | 1,475 | +27 | +1.86% | 702,600 |
Sep 13, 2024 | 1,427 | 1,467 | 1,412 | 1,448 | -9 | -0.62% | 816,900 |
Sep 6, 2024 | 1,535 | 1,538 | 1,450 | 1,457 | -66 | -4.33% | 1,122,400 |
Aug 30, 2024 | 1,515 | 1,526 | 1,491 | 1,523 | +8 | +0.53% | 574,000 |
Aug 23, 2024 | 1,534 | 1,536 | 1,500 | 1,515 | -9 | -0.59% | 844,700 |
Aug 16, 2024 | 1,425 | 1,531 | 1,424 | 1,524 | +106 | +7.48% | 858,100 |
Aug 9, 2024 | 1,396 | 1,492 | 1,297 | 1,418 | -60 | -4.06% | 2,215,000 |