Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,662 | 2,765 | 2,606 | 2,720 | +79 | +2.99% | 730,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,514 | 2,655 | 2,476 | 2,641 | +138 | +5.51% | 1,043,500 |
| Apr 17, 2026 | 2,470 | 2,570 | 2,455 | 2,503 | +23 | +0.93% | 642,300 |
| Apr 10, 2026 | 2,330 | 2,494 | 2,312 | 2,480 | +150 | +6.44% | 725,800 |
| Apr 3, 2026 | 2,263 | 2,400 | 2,250 | 2,330 | -97 | -4.00% | 965,900 |
| Mar 27, 2026 | 2,375 | 2,469 | 2,295 | 2,427 | +2 | +0.08% | 1,058,800 |
| Mar 19, 2026 | 2,453 | 2,594 | 2,408 | 2,425 | -28 | -1.14% | 918,600 |
| Mar 13, 2026 | 2,406 | 2,576 | 2,334 | 2,453 | -80 | -3.16% | 1,329,500 |
| Mar 6, 2026 | 2,600 | 2,695 | 2,439 | 2,533 | -112 | -4.23% | 1,660,400 |
| Feb 27, 2026 | 2,579 | 2,715 | 2,555 | 2,645 | +95 | +3.73% | 1,574,200 |
| Feb 20, 2026 | 2,325 | 2,561 | 2,309 | 2,550 | +247 | +10.73% | 1,442,900 |
| Feb 13, 2026 | 2,229 | 2,325 | 2,140 | 2,303 | +174 | +8.17% | 1,388,500 |
| Feb 6, 2026 | 1,798 | 2,129 | 1,787 | 2,129 | +344 | +19.27% | 1,932,000 |
| Jan 30, 2026 | 1,810 | 1,814 | 1,753 | 1,785 | -39 | -2.14% | 609,200 |
| Jan 23, 2026 | 1,800 | 1,832 | 1,756 | 1,824 | +21 | +1.16% | 635,500 |
| Jan 16, 2026 | 1,761 | 1,803 | 1,736 | 1,803 | +58 | +3.32% | 611,600 |
| Jan 9, 2026 | 1,725 | 1,752 | 1,712 | 1,745 | +22 | +1.28% | 720,600 |
| Dec 30, 2025 | 1,721 | 1,733 | 1,710 | 1,723 | +13 | +0.76% | 248,400 |
| Dec 26, 2025 | 1,700 | 1,725 | 1,694 | 1,710 | +14 | +0.83% | 517,100 |
| Dec 19, 2025 | 1,699 | 1,721 | 1,675 | 1,696 | -3 | -0.18% | 514,400 |
| Dec 12, 2025 | 1,669 | 1,723 | 1,669 | 1,699 | +35 | +2.10% | 547,900 |