Arisawa Mfg. Co.,Ltd.(5208) Historical

52 Week High Feb 25, 2026

2,715 JPY

52 Week Low Apr 7, 2025

1,135 JPY

Yearly High Feb 25, 2026

2,715 JPY

Yearly Low Apr 7, 2025

1,135 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,443	2,481	2,419	2,453	-2	-0.08%	195,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,406	2,576	2,334	2,453	-80	-3.16%	1,329,500
Mar 6, 2026	2,600	2,695	2,439	2,533	-112	-4.23%	1,660,400
Feb 27, 2026	2,579	2,715	2,555	2,645	+95	+3.73%	1,574,200
Feb 20, 2026	2,325	2,561	2,309	2,550	+247	+10.73%	1,442,900
Feb 13, 2026	2,229	2,325	2,140	2,303	+174	+8.17%	1,388,500
Feb 6, 2026	1,798	2,129	1,787	2,129	+344	+19.27%	1,932,000
Jan 30, 2026	1,810	1,814	1,753	1,785	-39	-2.14%	609,200
Jan 23, 2026	1,800	1,832	1,756	1,824	+21	+1.16%	635,500
Jan 16, 2026	1,761	1,803	1,736	1,803	+58	+3.32%	611,600
Jan 9, 2026	1,725	1,752	1,712	1,745	+22	+1.28%	720,600
Dec 30, 2025	1,721	1,733	1,710	1,723	+13	+0.76%	248,400
Dec 26, 2025	1,700	1,725	1,694	1,710	+14	+0.83%	517,100
Dec 19, 2025	1,699	1,721	1,675	1,696	-3	-0.18%	514,400
Dec 12, 2025	1,669	1,723	1,669	1,699	+35	+2.10%	547,900
Dec 5, 2025	1,702	1,702	1,651	1,664	-37	-2.18%	505,800
Nov 28, 2025	1,617	1,704	1,613	1,701	+91	+5.65%	640,200
Nov 21, 2025	1,616	1,625	1,572	1,610	-13	-0.80%	617,600
Nov 14, 2025	1,580	1,625	1,547	1,623	+53	+3.38%	732,400
Nov 7, 2025	1,605	1,634	1,522	1,570	-58	-3.56%	899,900
Oct 31, 2025	1,655	1,674	1,591	1,628	-19	-1.15%	1,173,500