Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,810 | 1,814 | 1,753 | 1,771 | -53 | -2.91% | 637,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,800 | 1,832 | 1,756 | 1,824 | +21 | +1.16% | 635,500 |
| Jan 16, 2026 | 1,761 | 1,803 | 1,736 | 1,803 | +58 | +3.32% | 611,600 |
| Jan 9, 2026 | 1,725 | 1,752 | 1,712 | 1,745 | +22 | +1.28% | 720,600 |
| Dec 30, 2025 | 1,721 | 1,733 | 1,710 | 1,723 | +13 | +0.76% | 248,400 |
| Dec 26, 2025 | 1,700 | 1,725 | 1,694 | 1,710 | +14 | +0.83% | 517,100 |
| Dec 19, 2025 | 1,699 | 1,721 | 1,675 | 1,696 | -3 | -0.18% | 514,400 |
| Dec 12, 2025 | 1,669 | 1,723 | 1,669 | 1,699 | +35 | +2.10% | 547,900 |
| Dec 5, 2025 | 1,702 | 1,702 | 1,651 | 1,664 | -37 | -2.18% | 505,800 |
| Nov 28, 2025 | 1,617 | 1,704 | 1,613 | 1,701 | +91 | +5.65% | 640,200 |
| Nov 21, 2025 | 1,616 | 1,625 | 1,572 | 1,610 | -13 | -0.80% | 617,600 |
| Nov 14, 2025 | 1,580 | 1,625 | 1,547 | 1,623 | +53 | +3.38% | 732,400 |
| Nov 7, 2025 | 1,605 | 1,634 | 1,522 | 1,570 | -58 | -3.56% | 899,900 |
| Oct 31, 2025 | 1,655 | 1,674 | 1,591 | 1,628 | -19 | -1.15% | 1,173,500 |
| Oct 24, 2025 | 1,635 | 1,649 | 1,616 | 1,647 | +29 | +1.79% | 586,700 |
| Oct 17, 2025 | 1,560 | 1,618 | 1,551 | 1,618 | +43 | +2.73% | 413,300 |
| Oct 10, 2025 | 1,616 | 1,639 | 1,568 | 1,575 | -2 | -0.13% | 698,800 |
| Oct 3, 2025 | 1,643 | 1,657 | 1,549 | 1,577 | -92 | -5.51% | 1,203,900 |
| Sep 26, 2025 | 1,651 | 1,679 | 1,646 | 1,669 | +23 | +1.40% | 1,060,500 |
| Sep 19, 2025 | 1,650 | 1,663 | 1,637 | 1,646 | +3 | +0.18% | 756,700 |
| Sep 12, 2025 | 1,675 | 1,682 | 1,640 | 1,643 | -27 | -1.62% | 937,800 |