Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,702 | 1,702 | 1,651 | 1,664 | -37 | -2.18% | 630,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,617 | 1,704 | 1,613 | 1,701 | +91 | +5.65% | 640,200 |
| Nov 21, 2025 | 1,616 | 1,625 | 1,572 | 1,610 | -13 | -0.80% | 617,600 |
| Nov 14, 2025 | 1,580 | 1,625 | 1,547 | 1,623 | +53 | +3.38% | 732,400 |
| Nov 7, 2025 | 1,605 | 1,634 | 1,522 | 1,570 | -58 | -3.56% | 899,900 |
| Oct 31, 2025 | 1,655 | 1,674 | 1,591 | 1,628 | -19 | -1.15% | 1,173,500 |
| Oct 24, 2025 | 1,635 | 1,649 | 1,616 | 1,647 | +29 | +1.79% | 586,700 |
| Oct 17, 2025 | 1,560 | 1,618 | 1,551 | 1,618 | +43 | +2.73% | 413,300 |
| Oct 10, 2025 | 1,616 | 1,639 | 1,568 | 1,575 | -2 | -0.13% | 698,800 |
| Oct 3, 2025 | 1,643 | 1,657 | 1,549 | 1,577 | -92 | -5.51% | 1,203,900 |
| Sep 26, 2025 | 1,651 | 1,679 | 1,646 | 1,669 | +23 | +1.40% | 1,060,500 |
| Sep 19, 2025 | 1,650 | 1,663 | 1,637 | 1,646 | +3 | +0.18% | 756,700 |
| Sep 12, 2025 | 1,675 | 1,682 | 1,640 | 1,643 | -27 | -1.62% | 937,800 |
| Sep 5, 2025 | 1,614 | 1,670 | 1,598 | 1,670 | +57 | +3.53% | 1,163,700 |
| Aug 29, 2025 | 1,607 | 1,624 | 1,600 | 1,613 | +10 | +0.62% | 912,100 |
| Aug 22, 2025 | 1,554 | 1,603 | 1,546 | 1,603 | +49 | +3.15% | 1,059,300 |
| Aug 15, 2025 | 1,527 | 1,555 | 1,513 | 1,554 | +34 | +2.24% | 961,100 |
| Aug 8, 2025 | 1,550 | 1,595 | 1,506 | 1,520 | -48 | -3.06% | 1,461,900 |
| Aug 1, 2025 | 1,510 | 1,570 | 1,507 | 1,568 | +59 | +3.91% | 818,900 |
| Jul 25, 2025 | 1,490 | 1,516 | 1,489 | 1,509 | +22 | +1.48% | 865,600 |
| Jul 18, 2025 | 1,480 | 1,503 | 1,477 | 1,487 | +7 | +0.47% | 761,000 |