Arisawa Mfg. Co.,Ltd.(5208) Historical

52 Week High Feb 25, 2026

2,715 JPY

52 Week Low Apr 7, 2025

1,135 JPY

Yearly High Feb 25, 2026

2,715 JPY

Yearly Low Apr 7, 2025

1,135 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,600	2,695	2,334	2,453	-192	-7.26%	3,185,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,798	2,715	1,787	2,645	+860	+48.18%	6,337,600
Jan, 2026	1,725	1,832	1,712	1,785	+62	+3.60%	2,576,900
Dec, 2025	1,702	1,733	1,651	1,723	+22	+1.29%	2,333,600
Nov, 2025	1,605	1,704	1,522	1,701	+73	+4.48%	2,890,100
Oct, 2025	1,610	1,674	1,549	1,628	+10	+0.62%	3,508,100
Sep, 2025	1,614	1,682	1,598	1,618	+5	+0.31%	4,486,800
Aug, 2025	1,550	1,624	1,506	1,613	+63	+4.06%	4,596,100
Jul, 2025	1,466	1,553	1,434	1,550	+78	+5.30%	3,298,700
Jun, 2025	1,431	1,478	1,400	1,472	+49	+3.44%	3,535,400
May, 2025	1,301	1,428	1,292	1,423	+122	+9.38%	4,325,800
Apr, 2025	1,395	1,397	1,135	1,301	-83	-6.00%	5,651,000
Mar, 2025	1,408	1,461	1,377	1,384	-18	-1.28%	4,413,400
Feb, 2025	1,450	1,461	1,395	1,402	-48	-3.31%	5,591,400
Jan, 2025	1,515	1,520	1,429	1,450	-58	-3.85%	3,325,700
Dec, 2024	1,453	1,526	1,401	1,508	+54	+3.71%	4,452,600
Nov, 2024	1,396	1,569	1,375	1,454	+49	+3.49%	5,729,100
Oct, 2024	1,432	1,478	1,365	1,405	-17	-1.20%	3,867,300
Sep, 2024	1,535	1,538	1,406	1,422	-101	-6.63%	4,086,200
Aug, 2024	1,570	1,570	1,297	1,523	-52	-3.30%	5,031,100
Jul, 2024	1,632	1,706	1,527	1,575	-52	-3.20%	3,924,400