Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,453 | 1,459 | 1,401 | 1,443 | -11 | -0.76% | 3,721,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,396 | 1,569 | 1,375 | 1,454 | +49 | +3.49% | 5,729,100 |
Oct, 2024 | 1,432 | 1,478 | 1,365 | 1,405 | -17 | -1.20% | 3,867,300 |
Sep, 2024 | 1,535 | 1,538 | 1,406 | 1,422 | -101 | -6.63% | 4,086,200 |
Aug, 2024 | 1,570 | 1,570 | 1,297 | 1,523 | -52 | -3.30% | 5,031,100 |
Jul, 2024 | 1,632 | 1,706 | 1,527 | 1,575 | -52 | -3.20% | 3,924,400 |
Jun, 2024 | 1,553 | 1,665 | 1,497 | 1,627 | +74 | +4.76% | 3,639,000 |
May, 2024 | 1,527 | 1,668 | 1,492 | 1,553 | +29 | +1.90% | 5,822,900 |
Apr, 2024 | 1,140 | 1,542 | 1,109 | 1,524 | +387 | +34.04% | 7,417,000 |
Mar, 2024 | 1,151 | 1,187 | 1,118 | 1,137 | -16 | -1.39% | 1,996,700 |
Feb, 2024 | 1,128 | 1,168 | 1,107 | 1,153 | +28 | +2.49% | 1,992,000 |
Jan, 2024 | 1,050 | 1,125 | 1,036 | 1,125 | +75 | +7.14% | 1,677,400 |
Dec, 2023 | 1,099 | 1,113 | 1,017 | 1,050 | -45 | -4.11% | 2,265,500 |
Nov, 2023 | 1,072 | 1,096 | 1,003 | 1,095 | +30 | +2.82% | 2,127,500 |
Oct, 2023 | 1,062 | 1,094 | 1,029 | 1,065 | +5 | +0.47% | 2,970,400 |
Sep, 2023 | 1,025 | 1,103 | 1,020 | 1,060 | +39 | +3.82% | 4,097,100 |
Aug, 2023 | 1,088 | 1,089 | 995 | 1,021 | -66 | -6.07% | 3,315,700 |
Jul, 2023 | 1,115 | 1,129 | 1,066 | 1,087 | -23 | -2.07% | 2,449,800 |
Jun, 2023 | 1,080 | 1,127 | 1,058 | 1,110 | +32 | +2.97% | 3,214,100 |
May, 2023 | 1,251 | 1,289 | 1,078 | 1,078 | -171 | -13.69% | 5,001,000 |
Apr, 2023 | 1,267 | 1,267 | 1,194 | 1,249 | -5 | -0.40% | 3,828,600 |