Arisawa Mfg. Co.,Ltd.(5208) Historical

52 Week High Apr 28, 2026

2,752 JPY

52 Week Low May 1, 2025

1,292 JPY

Yearly High Apr 28, 2026

2,752 JPY

Yearly Low Jan 5, 2026

1,712 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,343	2,765	2,309	2,712	+445	+19.63%	3,541,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,600	2,695	2,250	2,267	-378	-14.29%	5,535,400
Feb, 2026	1,798	2,715	1,787	2,645	+860	+48.18%	6,337,600
Jan, 2026	1,725	1,832	1,712	1,785	+62	+3.60%	2,576,900
Dec, 2025	1,702	1,733	1,651	1,723	+22	+1.29%	2,333,600
Nov, 2025	1,605	1,704	1,522	1,701	+73	+4.48%	2,890,100
Oct, 2025	1,610	1,674	1,549	1,628	+10	+0.62%	3,508,100
Sep, 2025	1,614	1,682	1,598	1,618	+5	+0.31%	4,486,800
Aug, 2025	1,550	1,624	1,506	1,613	+63	+4.06%	4,596,100
Jul, 2025	1,466	1,553	1,434	1,550	+78	+5.30%	3,298,700
Jun, 2025	1,431	1,478	1,400	1,472	+49	+3.44%	3,535,400
May, 2025	1,301	1,428	1,292	1,423	+122	+9.38%	4,325,800
Apr, 2025	1,395	1,397	1,135	1,301	-83	-6.00%	5,651,000
Mar, 2025	1,408	1,461	1,377	1,384	-18	-1.28%	4,413,400
Feb, 2025	1,450	1,461	1,395	1,402	-48	-3.31%	5,591,400
Jan, 2025	1,515	1,520	1,429	1,450	-58	-3.85%	3,325,700
Dec, 2024	1,453	1,526	1,401	1,508	+54	+3.71%	4,452,600
Nov, 2024	1,396	1,569	1,375	1,454	+49	+3.49%	5,729,100
Oct, 2024	1,432	1,478	1,365	1,405	-17	-1.20%	3,867,300
Sep, 2024	1,535	1,538	1,406	1,422	-101	-6.63%	4,086,200
Aug, 2024	1,570	1,570	1,297	1,523	-52	-3.30%	5,031,100