Arisawa Mfg. Co.,Ltd.(5208) Historical

52 Week High Apr 28, 2026

2,752 JPY

52 Week Low May 1, 2025

1,292 JPY

Yearly High Apr 28, 2026

2,752 JPY

Yearly Low Jan 5, 2026

1,712 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,662	2,765	2,606	2,720	+79	+2.99%	730,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,641	+5.51%	2,558	1,043,500	79,400	418,000	5.26
Apr 17, 2026	2,503	+0.93%	2,516	642,300	56,700	424,500	7.49
Apr 10, 2026	2,480	+6.44%	2,419	725,800	54,900	365,600	6.66
Apr 3, 2026	2,330	-4.00%	2,309	965,900	60,800	345,300	5.68
Mar 27, 2026	2,427	+0.08%	2,392	1,058,800	101,600	337,200	3.32
Mar 19, 2026	2,425	-1.14%	2,481	918,600	63,500	422,400	6.65
Mar 13, 2026	2,453	-3.16%	2,448	1,329,500	62,200	443,000	7.12
Mar 6, 2026	2,533	-4.23%	2,562	1,660,400	69,800	518,200	7.42
Feb 27, 2026	2,645	+3.73%	2,643	1,574,200	93,100	620,900	6.67
Feb 20, 2026	2,550	+10.73%	2,441	1,442,900	96,300	612,200	6.36
Feb 13, 2026	2,303	+8.17%	2,254	1,388,500	77,800	355,200	4.57
Feb 6, 2026	2,129	+19.27%	1,965	1,932,000	81,700	355,200	4.35
Jan 30, 2026	1,785	-2.14%	1,783	609,200	84,700	370,600	4.38
Jan 23, 2026	1,824	+1.16%	1,799	635,500	82,200	383,100	4.66
Jan 16, 2026	1,803	+3.32%	1,771	611,600	91,300	380,800	4.17
Jan 9, 2026	1,745	+1.28%	1,732	720,600	88,800	370,200	4.17
Dec 30, 2025	1,723	+0.76%	1,722	248,400	ー	ー	ー
Dec 26, 2025	1,710	+0.83%	1,709	517,100	84,600	402,300	4.76
Dec 19, 2025	1,696	-0.18%	1,693	514,400	87,400	399,800	4.57
Dec 12, 2025	1,699	+2.10%	1,693	547,900	88,800	404,000	4.55