Arisawa Mfg. Co.,Ltd.(5208) Historical

52 Week High Feb 25, 2026

2,715 JPY

52 Week Low Apr 7, 2025

1,135 JPY

Yearly High Feb 25, 2026

2,715 JPY

Yearly Low Apr 7, 2025

1,135 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,443	2,481	2,419	2,453	-2	-0.08%	195,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,453	-3.16%	2,448	1,329,500	ー	ー	ー
Mar 6, 2026	2,533	-4.23%	2,562	1,660,400	69,800	518,200	7.42
Feb 27, 2026	2,645	+3.73%	2,643	1,574,200	93,100	620,900	6.67
Feb 20, 2026	2,550	+10.73%	2,441	1,442,900	96,300	612,200	6.36
Feb 13, 2026	2,303	+8.17%	2,254	1,388,500	77,800	355,200	4.57
Feb 6, 2026	2,129	+19.27%	1,965	1,932,000	81,700	355,200	4.35
Jan 30, 2026	1,785	-2.14%	1,783	609,200	84,700	370,600	4.38
Jan 23, 2026	1,824	+1.16%	1,799	635,500	82,200	383,100	4.66
Jan 16, 2026	1,803	+3.32%	1,771	611,600	91,300	380,800	4.17
Jan 9, 2026	1,745	+1.28%	1,732	720,600	88,800	370,200	4.17
Dec 30, 2025	1,723	+0.76%	1,722	248,400	ー	ー	ー
Dec 26, 2025	1,710	+0.83%	1,709	517,100	84,600	402,300	4.76
Dec 19, 2025	1,696	-0.18%	1,693	514,400	87,400	399,800	4.57
Dec 12, 2025	1,699	+2.10%	1,693	547,900	88,800	404,000	4.55
Dec 5, 2025	1,664	-2.18%	1,667	505,800	90,700	425,700	4.69
Nov 28, 2025	1,701	+5.65%	1,662	640,200	90,600	435,400	4.81
Nov 21, 2025	1,610	-0.80%	1,601	617,600	70,700	449,000	6.35
Nov 14, 2025	1,623	+3.38%	1,588	732,400	70,300	471,800	6.71
Nov 7, 2025	1,570	-3.56%	1,579	899,900	80,700	540,600	6.70
Oct 31, 2025	1,628	-1.15%	1,625	1,173,500	69,900	523,600	7.49