kabutan

Arisawa Mfg. Co.,Ltd.(5208) Historical

5208
TSE Prime
Arisawa Mfg. Co.,Ltd.
1,658
JPY
-9
(-0.54%)
Dec 5, 3:02 pm JST
10.72
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
1,658.2
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,704 JPY
52 Week Low Apr 7, 2025
1,135 JPY
Yearly High Nov 28, 2025
1,704 JPY
Yearly Low Apr 7, 2025
1,135 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,702 1,702 1,651 1,658 -43 -2.53% 477,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,701 +5.65% 1,662 640,200 90,600 435,400 4.81
Nov 21, 2025 1,610 -0.80% 1,601 617,600 70,700 449,000 6.35
Nov 14, 2025 1,623 +3.38% 1,588 732,400 70,300 471,800 6.71
Nov 7, 2025 1,570 -3.56% 1,579 899,900 80,700 540,600 6.70
Oct 31, 2025 1,628 -1.15% 1,625 1,173,500 69,900 523,600 7.49
Oct 24, 2025 1,647 +1.79% 1,632 586,700 63,000 539,900 8.57
Oct 17, 2025 1,618 +2.73% 1,584 413,300 49,100 543,100 11.06
Oct 10, 2025 1,575 -0.13% 1,613 698,800 42,800 548,100 12.81
Oct 3, 2025 1,577 -5.51% 1,604 1,203,900 39,900 547,300 13.72
Sep 26, 2025 1,669 +1.40% 1,661 1,060,500 232,100 544,900 2.35
Sep 19, 2025 1,646 +0.18% 1,650 756,700 48,200 512,800 10.64
Sep 12, 2025 1,643 -1.62% 1,656 937,800 48,700 535,500 11.00
Sep 5, 2025 1,670 +3.53% 1,636 1,163,700 38,000 540,000 14.21
Aug 29, 2025 1,613 +0.62% 1,611 912,100 107,000 554,800 5.19
Aug 22, 2025 1,603 +3.15% 1,573 1,059,300 30,400 550,300 18.10
Aug 15, 2025 1,554 +2.24% 1,529 961,100 24,300 490,400 20.18
Aug 8, 2025 1,520 -3.06% 1,547 1,461,900 22,000 505,600 22.98
Aug 1, 2025 1,568 +3.91% 1,535 818,900 20,400 495,600 24.29
Jul 25, 2025 1,509 +1.48% 1,503 865,600 17,200 516,200 30.01
Jul 18, 2025 1,487 +0.47% 1,491 761,000 22,200 527,200 23.75