About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Arisawa Mfg. Co.,Ltd.(5208) Historical

5208
TSE Prime
Arisawa Mfg. Co.,Ltd.
1,443
JPY
+17
(+1.19%)
Dec 23, 3:30 pm JST
9.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,706 JPY
52 Week Low Dec 26, 2023
1,017 JPY
Yearly High Jul 16, 2024
1,706 JPY
Yearly Low Jan 4, 2024
1,036 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,430 1,443 1,420 1,443 +17 +1.19% 221,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,426 +1.06% 1,416 880,600
Dec 13, 2024 1,411 -1.05% 1,436 1,169,700 14,900 453,700 30.45
Dec 6, 2024 1,426 -1.93% 1,434 1,227,600 31,200 515,300 16.52
Nov 29, 2024 1,454 -2.22% 1,465 1,250,900 30,900 443,800 14.36
Nov 22, 2024 1,487 -2.43% 1,492 797,100 31,400 359,900 11.46
Nov 15, 2024 1,524 +1.60% 1,517 1,642,300 36,200 300,900 8.31
Nov 8, 2024 1,500 +8.38% 1,480 1,879,800 36,300 357,800 9.86
Nov 1, 2024 1,384 +1.10% 1,395 1,083,900 33,500 258,700 7.72
Oct 25, 2024 1,369 -2.63% 1,388 838,400 30,000 246,700 8.22
Oct 18, 2024 1,406 -0.99% 1,421 600,700 29,100 227,600 7.82
Oct 11, 2024 1,420 -2.94% 1,428 1,059,500 29,800 223,600 7.50
Oct 4, 2024 1,463 +0.62% 1,440 683,200 31,500 182,100 5.78
Sep 27, 2024 1,454 -1.42% 1,466 1,204,900 33,000 211,900 6.42
Sep 20, 2024 1,475 +1.86% 1,453 702,600 30,800 236,600 7.68
Sep 13, 2024 1,448 -0.62% 1,442 816,900 31,800 243,400 7.65
Sep 6, 2024 1,457 -4.33% 1,488 1,122,400 33,100 237,300 7.17
Aug 30, 2024 1,523 +0.53% 1,510 574,000 18,300 304,700 16.65
Aug 23, 2024 1,515 -0.59% 1,514 844,700 16,300 298,000 18.28
Aug 16, 2024 1,524 +7.48% 1,483 858,100 17,300 277,700 16.05
Aug 9, 2024 1,418 -4.06% 1,417 2,215,000 20,400 307,200 15.06