Arisawa Mfg. Co.,Ltd.(5208) Historical

52 Week High Sep 9, 2025

1,682 JPY

52 Week Low Apr 7, 2025

1,135 JPY

Yearly High Sep 9, 2025

1,682 JPY

Yearly Low Apr 7, 2025

1,135 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	1,616	1,639	1,568	1,575	-2	-0.13%	862,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	1,575	-0.13%	1,613	698,800	ー	ー	ー
Oct 3, 2025	1,577	-5.51%	1,604	1,203,900	39,900	547,300	13.72
Sep 26, 2025	1,669	+1.40%	1,661	1,060,500	232,100	544,900	2.35
Sep 19, 2025	1,646	+0.18%	1,650	756,700	48,200	512,800	10.64
Sep 12, 2025	1,643	-1.62%	1,656	937,800	48,700	535,500	11.00
Sep 5, 2025	1,670	+3.53%	1,636	1,163,700	38,000	540,000	14.21
Aug 29, 2025	1,613	+0.62%	1,611	912,100	107,000	554,800	5.19
Aug 22, 2025	1,603	+3.15%	1,573	1,059,300	30,400	550,300	18.10
Aug 15, 2025	1,554	+2.24%	1,529	961,100	24,300	490,400	20.18
Aug 8, 2025	1,520	-3.06%	1,547	1,461,900	22,000	505,600	22.98
Aug 1, 2025	1,568	+3.91%	1,535	818,900	20,400	495,600	24.29
Jul 25, 2025	1,509	+1.48%	1,503	865,600	17,200	516,200	30.01
Jul 18, 2025	1,487	+0.47%	1,491	761,000	22,200	527,200	23.75
Jul 11, 2025	1,480	+2.42%	1,460	658,200	17,700	545,200	30.80
Jul 4, 2025	1,445	-1.70%	1,458	569,200	18,000	557,200	30.96
Jun 27, 2025	1,470	+2.94%	1,446	835,900	19,200	566,600	29.51
Jun 20, 2025	1,428	+1.71%	1,432	1,101,100	18,300	610,800	33.38
Jun 13, 2025	1,404	-1.13%	1,412	678,200	18,300	656,500	35.87
Jun 6, 2025	1,420	-0.21%	1,420	747,700	18,400	645,700	35.09
May 30, 2025	1,423	+5.25%	1,395	866,900	19,900	647,900	32.56