Arisawa Mfg. Co.,Ltd.(5208) Historical

52 Week High Jan 22, 2026

1,832 JPY

52 Week Low Apr 7, 2025

1,135 JPY

Yearly High Jan 22, 2026

1,832 JPY

Yearly Low Apr 7, 2025

1,135 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,810	1,814	1,753	1,771	-53	-2.91%	637,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,824	+1.16%	1,799	635,500	82,200	383,100	4.66
Jan 16, 2026	1,803	+3.32%	1,771	611,600	91,300	380,800	4.17
Jan 9, 2026	1,745	+1.28%	1,732	720,600	88,800	370,200	4.17
Dec 30, 2025	1,723	+0.76%	1,722	248,400	ー	ー	ー
Dec 26, 2025	1,710	+0.83%	1,709	517,100	84,600	402,300	4.76
Dec 19, 2025	1,696	-0.18%	1,693	514,400	87,400	399,800	4.57
Dec 12, 2025	1,699	+2.10%	1,693	547,900	88,800	404,000	4.55
Dec 5, 2025	1,664	-2.18%	1,667	505,800	90,700	425,700	4.69
Nov 28, 2025	1,701	+5.65%	1,662	640,200	90,600	435,400	4.81
Nov 21, 2025	1,610	-0.80%	1,601	617,600	70,700	449,000	6.35
Nov 14, 2025	1,623	+3.38%	1,588	732,400	70,300	471,800	6.71
Nov 7, 2025	1,570	-3.56%	1,579	899,900	80,700	540,600	6.70
Oct 31, 2025	1,628	-1.15%	1,625	1,173,500	69,900	523,600	7.49
Oct 24, 2025	1,647	+1.79%	1,632	586,700	63,000	539,900	8.57
Oct 17, 2025	1,618	+2.73%	1,584	413,300	49,100	543,100	11.06
Oct 10, 2025	1,575	-0.13%	1,613	698,800	42,800	548,100	12.81
Oct 3, 2025	1,577	-5.51%	1,604	1,203,900	39,900	547,300	13.72
Sep 26, 2025	1,669	+1.40%	1,661	1,060,500	232,100	544,900	2.35
Sep 19, 2025	1,646	+0.18%	1,650	756,700	48,200	512,800	10.64
Sep 12, 2025	1,643	-1.62%	1,656	937,800	48,700	535,500	11.00