Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,430 | 1,443 | 1,420 | 1,443 | +17 | +1.19% | 221,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,426 | +1.06% | 1,416 | 880,600 | ー | ー | ー |
Dec 13, 2024 | 1,411 | -1.05% | 1,436 | 1,169,700 | 14,900 | 453,700 | 30.45 |
Dec 6, 2024 | 1,426 | -1.93% | 1,434 | 1,227,600 | 31,200 | 515,300 | 16.52 |
Nov 29, 2024 | 1,454 | -2.22% | 1,465 | 1,250,900 | 30,900 | 443,800 | 14.36 |
Nov 22, 2024 | 1,487 | -2.43% | 1,492 | 797,100 | 31,400 | 359,900 | 11.46 |
Nov 15, 2024 | 1,524 | +1.60% | 1,517 | 1,642,300 | 36,200 | 300,900 | 8.31 |
Nov 8, 2024 | 1,500 | +8.38% | 1,480 | 1,879,800 | 36,300 | 357,800 | 9.86 |
Nov 1, 2024 | 1,384 | +1.10% | 1,395 | 1,083,900 | 33,500 | 258,700 | 7.72 |
Oct 25, 2024 | 1,369 | -2.63% | 1,388 | 838,400 | 30,000 | 246,700 | 8.22 |
Oct 18, 2024 | 1,406 | -0.99% | 1,421 | 600,700 | 29,100 | 227,600 | 7.82 |
Oct 11, 2024 | 1,420 | -2.94% | 1,428 | 1,059,500 | 29,800 | 223,600 | 7.50 |
Oct 4, 2024 | 1,463 | +0.62% | 1,440 | 683,200 | 31,500 | 182,100 | 5.78 |
Sep 27, 2024 | 1,454 | -1.42% | 1,466 | 1,204,900 | 33,000 | 211,900 | 6.42 |
Sep 20, 2024 | 1,475 | +1.86% | 1,453 | 702,600 | 30,800 | 236,600 | 7.68 |
Sep 13, 2024 | 1,448 | -0.62% | 1,442 | 816,900 | 31,800 | 243,400 | 7.65 |
Sep 6, 2024 | 1,457 | -4.33% | 1,488 | 1,122,400 | 33,100 | 237,300 | 7.17 |
Aug 30, 2024 | 1,523 | +0.53% | 1,510 | 574,000 | 18,300 | 304,700 | 16.65 |
Aug 23, 2024 | 1,515 | -0.59% | 1,514 | 844,700 | 16,300 | 298,000 | 18.28 |
Aug 16, 2024 | 1,524 | +7.48% | 1,483 | 858,100 | 17,300 | 277,700 | 16.05 |
Aug 9, 2024 | 1,418 | -4.06% | 1,417 | 2,215,000 | 20,400 | 307,200 | 15.06 |