Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,430 | 1,443 | 1,420 | 1,443 | +17 | +1.19% | 221,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,420 | 1,433 | 1,420 | 1,426 | +11 | +0.78% | 112,100 |
Dec 19, 2024 | 1,402 | 1,419 | 1,401 | 1,415 | -5 | -0.35% | 221,000 |
Dec 18, 2024 | 1,407 | 1,426 | 1,403 | 1,420 | +13 | +0.92% | 184,400 |
Dec 17, 2024 | 1,419 | 1,423 | 1,407 | 1,407 | -12 | -0.85% | 191,600 |
Dec 16, 2024 | 1,420 | 1,429 | 1,416 | 1,419 | +8 | +0.57% | 171,500 |
Dec 13, 2024 | 1,429 | 1,434 | 1,411 | 1,411 | -25 | -1.74% | 292,200 |
Dec 12, 2024 | 1,449 | 1,450 | 1,434 | 1,436 | 0 | 0.00% | 167,200 |
Dec 11, 2024 | 1,439 | 1,449 | 1,426 | 1,436 | -2 | -0.14% | 199,600 |
Dec 10, 2024 | 1,457 | 1,459 | 1,437 | 1,438 | -13 | -0.90% | 202,700 |
Dec 9, 2024 | 1,432 | 1,458 | 1,431 | 1,451 | +25 | +1.75% | 308,000 |
Dec 6, 2024 | 1,425 | 1,435 | 1,422 | 1,426 | -1 | -0.07% | 250,700 |
Dec 5, 2024 | 1,423 | 1,431 | 1,419 | 1,427 | +7 | +0.49% | 282,700 |
Dec 4, 2024 | 1,443 | 1,446 | 1,420 | 1,420 | -23 | -1.59% | 289,500 |
Dec 3, 2024 | 1,444 | 1,453 | 1,439 | 1,443 | +2 | +0.14% | 199,300 |
Dec 2, 2024 | 1,453 | 1,459 | 1,441 | 1,441 | -13 | -0.89% | 205,400 |
Nov 29, 2024 | 1,450 | 1,467 | 1,449 | 1,454 | +4 | +0.28% | 235,200 |
Nov 28, 2024 | 1,447 | 1,455 | 1,439 | 1,450 | 0 | 0.00% | 182,700 |
Nov 27, 2024 | 1,471 | 1,473 | 1,445 | 1,450 | -33 | -2.23% | 230,100 |
Nov 26, 2024 | 1,481 | 1,487 | 1,462 | 1,483 | +2 | +0.14% | 372,900 |
Nov 25, 2024 | 1,487 | 1,495 | 1,478 | 1,481 | -6 | -0.40% | 230,000 |