kabutan

Arisawa Mfg. Co.,Ltd.(5208) Historical

5208
TSE Prime
Arisawa Mfg. Co.,Ltd.
2,453
JPY
-2
(-0.08%)
Mar 13, 3:30 pm JST
15.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,463
Mar 13, 10:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,715 JPY
52 Week Low Apr 7, 2025
1,135 JPY
Yearly High Feb 25, 2026
2,715 JPY
Yearly Low Apr 7, 2025
1,135 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,443 2,481 2,419 2,453 -2 -0.08% 195,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,521 2,546 2,452 2,455 -82 -3.23% 251,300
Mar 11, 2026 2,532 2,576 2,521 2,537 +55 +2.22% 175,300
Mar 10, 2026 2,450 2,505 2,431 2,482 +94 +3.94% 242,100
Mar 9, 2026 2,406 2,439 2,334 2,388 -145 -5.72% 465,400
Mar 6, 2026 2,533 2,569 2,488 2,533 -50 -1.94% 278,400
Mar 5, 2026 2,560 2,629 2,543 2,583 +120 +4.87% 263,600
Mar 4, 2026 2,501 2,588 2,439 2,463 -131 -5.05% 527,000
Mar 3, 2026 2,630 2,695 2,592 2,594 -60 -2.26% 300,300
Mar 2, 2026 2,600 2,680 2,565 2,654 +9 +0.34% 291,100
Feb 27, 2026 2,585 2,655 2,555 2,645 +10 +0.38% 280,100
Feb 26, 2026 2,685 2,691 2,618 2,635 -25 -0.94% 332,900
Feb 25, 2026 2,651 2,715 2,609 2,660 +20 +0.76% 474,100
Feb 24, 2026 2,579 2,668 2,565 2,640 +90 +3.53% 487,100
Feb 20, 2026 2,493 2,561 2,471 2,550 +60 +2.41% 418,000
Feb 19, 2026 2,448 2,500 2,441 2,490 +49 +2.01% 200,500
Feb 18, 2026 2,411 2,473 2,407 2,441 +56 +2.35% 217,200
Feb 17, 2026 2,373 2,396 2,347 2,385 +14 +0.59% 199,800
Feb 16, 2026 2,325 2,425 2,309 2,371 +68 +2.95% 407,400
Feb 13, 2026 2,315 2,325 2,265 2,303 -16 -0.69% 249,900
Feb 12, 2026 2,258 2,325 2,248 2,319 +61 +2.70% 320,400