Arisawa Mfg. Co.,Ltd.(5208) Historical

52 Week High Dec 11, 2025

1,723 JPY

52 Week Low Apr 7, 2025

1,135 JPY

Yearly High Dec 11, 2025

1,723 JPY

Yearly Low Apr 7, 2025

1,135 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,695	1,699	1,687	1,699	+19	+1.13%	85,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,720	1,723	1,674	1,680	-30	-1.75%	134,100
Dec 10, 2025	1,700	1,713	1,697	1,710	+20	+1.18%	135,000
Dec 9, 2025	1,698	1,698	1,684	1,690	-9	-0.53%	78,700
Dec 8, 2025	1,669	1,699	1,669	1,699	+35	+2.10%	114,600
Dec 5, 2025	1,670	1,671	1,656	1,664	-3	-0.18%	125,000
Dec 4, 2025	1,660	1,670	1,659	1,667	+6	+0.36%	89,400
Dec 3, 2025	1,655	1,667	1,651	1,661	+5	+0.30%	89,000
Dec 2, 2025	1,683	1,683	1,656	1,656	-17	-1.02%	83,800
Dec 1, 2025	1,702	1,702	1,670	1,673	-28	-1.65%	118,600
Nov 28, 2025	1,670	1,704	1,670	1,701	+27	+1.61%	221,900
Nov 27, 2025	1,652	1,674	1,647	1,674	+31	+1.89%	155,800
Nov 26, 2025	1,640	1,654	1,637	1,643	+9	+0.55%	125,500
Nov 25, 2025	1,617	1,634	1,613	1,634	+24	+1.49%	137,000
Nov 21, 2025	1,610	1,613	1,593	1,610	-5	-0.31%	128,700
Nov 20, 2025	1,600	1,618	1,593	1,615	+34	+2.15%	126,500
Nov 19, 2025	1,591	1,594	1,572	1,581	-12	-0.75%	96,400
Nov 18, 2025	1,608	1,611	1,581	1,593	-25	-1.55%	152,100
Nov 17, 2025	1,616	1,625	1,608	1,618	-5	-0.31%	113,900
Nov 14, 2025	1,598	1,625	1,594	1,623	+20	+1.25%	151,400
Nov 13, 2025	1,600	1,609	1,596	1,603	+5	+0.31%	137,800