Arisawa Mfg. Co.,Ltd.(5208) Historical

52 Week High Jan 22, 2026

1,832 JPY

52 Week Low Apr 7, 2025

1,135 JPY

Yearly High Jan 22, 2026

1,832 JPY

Yearly Low Apr 7, 2025

1,135 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,775	1,781	1,753	1,771	-3	-0.17%	123,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,790	1,792	1,773	1,774	-33	-1.83%	121,300
Jan 27, 2026	1,785	1,808	1,775	1,807	+17	+0.95%	130,700
Jan 26, 2026	1,810	1,814	1,784	1,790	-34	-1.86%	137,500
Jan 23, 2026	1,823	1,831	1,814	1,824	-4	-0.22%	86,600
Jan 22, 2026	1,789	1,832	1,789	1,828	+48	+2.70%	142,600
Jan 21, 2026	1,770	1,784	1,756	1,780	-10	-0.56%	109,400
Jan 20, 2026	1,810	1,810	1,780	1,790	-13	-0.72%	143,700
Jan 19, 2026	1,800	1,808	1,776	1,803	0	0.00%	153,200
Jan 16, 2026	1,789	1,803	1,771	1,803	+14	+0.78%	158,800
Jan 15, 2026	1,760	1,790	1,760	1,789	+23	+1.30%	137,200
Jan 14, 2026	1,758	1,774	1,755	1,766	+13	+0.74%	130,100
Jan 13, 2026	1,761	1,762	1,736	1,753	+8	+0.46%	185,500
Jan 9, 2026	1,736	1,750	1,736	1,745	+12	+0.69%	130,600
Jan 8, 2026	1,745	1,748	1,728	1,733	-6	-0.35%	120,700
Jan 7, 2026	1,722	1,752	1,718	1,739	+16	+0.93%	199,700
Jan 6, 2026	1,725	1,728	1,717	1,723	+7	+0.41%	119,100
Jan 5, 2026	1,725	1,732	1,712	1,716	-7	-0.41%	150,500
Dec 30, 2025	1,726	1,733	1,715	1,723	-3	-0.17%	107,100
Dec 29, 2025	1,721	1,728	1,710	1,726	+16	+0.94%	141,300
Dec 26, 2025	1,710	1,714	1,699	1,710	+4	+0.23%	89,400