Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,443 | 2,481 | 2,419 | 2,453 | -2 | -0.08% | 195,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,521 | 2,546 | 2,452 | 2,455 | -82 | -3.23% | 251,300 |
| Mar 11, 2026 | 2,532 | 2,576 | 2,521 | 2,537 | +55 | +2.22% | 175,300 |
| Mar 10, 2026 | 2,450 | 2,505 | 2,431 | 2,482 | +94 | +3.94% | 242,100 |
| Mar 9, 2026 | 2,406 | 2,439 | 2,334 | 2,388 | -145 | -5.72% | 465,400 |
| Mar 6, 2026 | 2,533 | 2,569 | 2,488 | 2,533 | -50 | -1.94% | 278,400 |
| Mar 5, 2026 | 2,560 | 2,629 | 2,543 | 2,583 | +120 | +4.87% | 263,600 |
| Mar 4, 2026 | 2,501 | 2,588 | 2,439 | 2,463 | -131 | -5.05% | 527,000 |
| Mar 3, 2026 | 2,630 | 2,695 | 2,592 | 2,594 | -60 | -2.26% | 300,300 |
| Mar 2, 2026 | 2,600 | 2,680 | 2,565 | 2,654 | +9 | +0.34% | 291,100 |
| Feb 27, 2026 | 2,585 | 2,655 | 2,555 | 2,645 | +10 | +0.38% | 280,100 |
| Feb 26, 2026 | 2,685 | 2,691 | 2,618 | 2,635 | -25 | -0.94% | 332,900 |
| Feb 25, 2026 | 2,651 | 2,715 | 2,609 | 2,660 | +20 | +0.76% | 474,100 |
| Feb 24, 2026 | 2,579 | 2,668 | 2,565 | 2,640 | +90 | +3.53% | 487,100 |
| Feb 20, 2026 | 2,493 | 2,561 | 2,471 | 2,550 | +60 | +2.41% | 418,000 |
| Feb 19, 2026 | 2,448 | 2,500 | 2,441 | 2,490 | +49 | +2.01% | 200,500 |
| Feb 18, 2026 | 2,411 | 2,473 | 2,407 | 2,441 | +56 | +2.35% | 217,200 |
| Feb 17, 2026 | 2,373 | 2,396 | 2,347 | 2,385 | +14 | +0.59% | 199,800 |
| Feb 16, 2026 | 2,325 | 2,425 | 2,309 | 2,371 | +68 | +2.95% | 407,400 |
| Feb 13, 2026 | 2,315 | 2,325 | 2,265 | 2,303 | -16 | -0.69% | 249,900 |
| Feb 12, 2026 | 2,258 | 2,325 | 2,248 | 2,319 | +61 | +2.70% | 320,400 |