Arisawa Mfg. Co.,Ltd.(5208) Historical

52 Week High Dec 11, 2025

1,723 JPY

52 Week Low Apr 7, 2025

1,135 JPY

Yearly High Dec 11, 2025

1,723 JPY

Yearly Low Apr 7, 2025

1,135 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,669	1,723	1,669	1,699	+35	+2.10%	633,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,512	-1.37%	1,536	1,122,300	101,600	319,600	3.15
May 17, 2024	1,533	-3.46%	1,533	1,554,600	105,400	289,100	2.74
May 10, 2024	1,588	+3.72%	1,588	1,829,400	122,700	319,800	2.61
May 2, 2024	1,531	+1.12%	1,526	482,900	138,000	290,300	2.10
Apr 26, 2024	1,514	-0.46%	1,502	848,500	140,400	286,600	2.04
Apr 19, 2024	1,521	+1.40%	1,510	2,213,900	156,900	287,600	1.83
Apr 12, 2024	1,500	+33.57%	1,437	3,846,200	192,500	457,100	2.37
Apr 5, 2024	1,123	-1.23%	1,124	329,000	39,300	147,900	3.76
Mar 29, 2024	1,137	-3.81%	1,156	623,900	40,200	148,000	3.68
Mar 22, 2024	1,182	+2.34%	1,175	374,500	44,200	132,500	3.00
Mar 15, 2024	1,155	+0.09%	1,142	478,200	44,500	128,200	2.88
Mar 8, 2024	1,154	+0.09%	1,153	461,200	45,000	189,000	4.20
Mar 1, 2024	1,153	+0.26%	1,156	366,700	44,800	175,900	3.93
Feb 22, 2024	1,150	+0.44%	1,152	325,800	39,500	173,500	4.39
Feb 16, 2024	1,145	+1.51%	1,138	554,700	39,700	175,400	4.42
Feb 9, 2024	1,128	-0.44%	1,122	528,400	39,800	175,800	4.42
Feb 2, 2024	1,133	+2.53%	1,121	573,500	40,000	182,100	4.55
Jan 26, 2024	1,105	+2.60%	1,089	469,200	42,900	507,500	11.83
Jan 19, 2024	1,077	-0.37%	1,078	352,900	36,600	504,300	13.78
Jan 12, 2024	1,081	+1.89%	1,079	380,600	36,800	507,100	13.78