Arisawa Mfg. Co.,Ltd.(5208) Historical

52 Week High Dec 11, 2025

1,723 JPY

52 Week Low Apr 7, 2025

1,135 JPY

Yearly High Dec 11, 2025

1,723 JPY

Yearly Low Apr 7, 2025

1,135 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,669	1,723	1,669	1,699	+35	+2.10%	633,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,420	-2.94%	1,428	1,059,500	29,800	223,600	7.50
Oct 4, 2024	1,463	+0.62%	1,440	683,200	31,500	182,100	5.78
Sep 27, 2024	1,454	-1.42%	1,466	1,204,900	33,000	211,900	6.42
Sep 20, 2024	1,475	+1.86%	1,453	702,600	30,800	236,600	7.68
Sep 13, 2024	1,448	-0.62%	1,442	816,900	31,800	243,400	7.65
Sep 6, 2024	1,457	-4.33%	1,488	1,122,400	33,100	237,300	7.17
Aug 30, 2024	1,523	+0.53%	1,510	574,000	18,300	304,700	16.65
Aug 23, 2024	1,515	-0.59%	1,514	844,700	16,300	298,000	18.28
Aug 16, 2024	1,524	+7.48%	1,483	858,100	17,300	277,700	16.05
Aug 9, 2024	1,418	-4.06%	1,417	2,215,000	20,400	307,200	15.06
Aug 2, 2024	1,478	-4.21%	1,522	914,600	39,600	213,100	5.38
Jul 26, 2024	1,543	-6.43%	1,580	1,075,400	53,200	229,000	4.30
Jul 19, 2024	1,649	-2.37%	1,669	549,700	68,800	284,800	4.14
Jul 12, 2024	1,689	+3.18%	1,667	993,500	72,900	275,200	3.78
Jul 5, 2024	1,637	+0.61%	1,607	930,500	78,400	245,900	3.14
Jun 28, 2024	1,627	+2.78%	1,620	1,084,000	86,300	271,600	3.15
Jun 21, 2024	1,583	+1.67%	1,572	835,900	86,500	177,600	2.05
Jun 14, 2024	1,557	+1.50%	1,550	823,700	90,600	188,500	2.08
Jun 7, 2024	1,534	-1.22%	1,516	895,400	86,600	263,600	3.04
May 31, 2024	1,553	+2.71%	1,526	1,013,100	90,100	244,700	2.72