Arisawa Mfg. Co.,Ltd.(5208) Historical

52 Week High Dec 11, 2025

1,723 JPY

52 Week Low Apr 7, 2025

1,135 JPY

Yearly High Dec 11, 2025

1,723 JPY

Yearly Low Apr 7, 2025

1,135 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,669	1,723	1,669	1,699	+35	+2.10%	633,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,402	-0.85%	1,404	1,238,300	31,300	543,400	17.36
Feb 21, 2025	1,414	-2.15%	1,431	1,096,000	36,700	503,300	13.71
Feb 14, 2025	1,445	+0.42%	1,445	949,900	50,600	441,800	8.73
Feb 7, 2025	1,439	-0.76%	1,435	2,307,200	59,800	402,500	6.73
Jan 31, 2025	1,450	-0.48%	1,452	1,087,000	50,800	292,100	5.75
Jan 24, 2025	1,457	+0.83%	1,451	742,200	43,900	231,500	5.27
Jan 17, 2025	1,445	-1.43%	1,447	690,600	38,000	246,600	6.49
Jan 10, 2025	1,466	-2.79%	1,487	805,900	17,400	241,100	13.86
Dec 30, 2024	1,508	+0.20%	1,511	177,500	ー	ー	ー
Dec 27, 2024	1,505	+5.54%	1,470	997,200	15,000	299,500	19.97
Dec 20, 2024	1,426	+1.06%	1,416	880,600	16,700	428,500	25.66
Dec 13, 2024	1,411	-1.05%	1,436	1,169,700	14,900	453,700	30.45
Dec 6, 2024	1,426	-1.93%	1,434	1,227,600	31,200	515,300	16.52
Nov 29, 2024	1,454	-2.22%	1,465	1,250,900	30,900	443,800	14.36
Nov 22, 2024	1,487	-2.43%	1,492	797,100	31,400	359,900	11.46
Nov 15, 2024	1,524	+1.60%	1,517	1,642,300	36,200	300,900	8.31
Nov 8, 2024	1,500	+8.38%	1,480	1,879,800	36,300	357,800	9.86
Nov 1, 2024	1,384	+1.10%	1,395	1,083,900	33,500	258,700	7.72
Oct 25, 2024	1,369	-2.63%	1,388	838,400	30,000	246,700	8.22
Oct 18, 2024	1,406	-0.99%	1,421	600,700	29,100	227,600	7.82