Arisawa Mfg. Co.,Ltd.(5208) Historical

52 Week High Dec 11, 2025

1,723 JPY

52 Week Low Apr 7, 2025

1,135 JPY

Yearly High Dec 11, 2025

1,723 JPY

Yearly Low Apr 7, 2025

1,135 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,669	1,723	1,669	1,699	+35	+2.10%	633,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,487	+0.47%	1,491	761,000	22,200	527,200	23.75
Jul 11, 2025	1,480	+2.42%	1,460	658,200	17,700	545,200	30.80
Jul 4, 2025	1,445	-1.70%	1,458	569,200	18,000	557,200	30.96
Jun 27, 2025	1,470	+2.94%	1,446	835,900	19,200	566,600	29.51
Jun 20, 2025	1,428	+1.71%	1,432	1,101,100	18,300	610,800	33.38
Jun 13, 2025	1,404	-1.13%	1,412	678,200	18,300	656,500	35.87
Jun 6, 2025	1,420	-0.21%	1,420	747,700	18,400	645,700	35.09
May 30, 2025	1,423	+5.25%	1,395	866,900	19,900	647,900	32.56
May 23, 2025	1,352	-1.39%	1,361	720,900	20,600	670,700	32.56
May 16, 2025	1,371	+2.39%	1,376	1,094,600	20,800	647,900	31.15
May 9, 2025	1,339	+2.37%	1,332	1,320,000	22,700	669,700	29.50
May 2, 2025	1,308	+2.03%	1,300	596,100	20,800	650,400	31.27
Apr 25, 2025	1,282	+0.94%	1,260	675,700	17,400	640,900	36.83
Apr 18, 2025	1,270	+2.67%	1,254	845,400	17,000	636,100	37.42
Apr 11, 2025	1,237	-1.90%	1,205	2,092,200	19,400	605,100	31.19
Apr 4, 2025	1,261	-10.63%	1,322	2,067,400	17,900	579,000	32.35
Mar 28, 2025	1,411	-2.69%	1,433	1,398,400	18,000	415,400	23.08
Mar 21, 2025	1,450	+1.54%	1,443	669,400	15,100	447,100	29.61
Mar 14, 2025	1,428	+0.35%	1,412	1,204,000	14,500	515,100	35.52
Mar 7, 2025	1,423	+1.50%	1,417	839,200	13,800	505,500	36.63