Arisawa Mfg. Co.,Ltd.(5208) Historical

52 Week High Dec 11, 2025

1,723 JPY

52 Week Low Apr 7, 2025

1,135 JPY

Yearly High Dec 11, 2025

1,723 JPY

Yearly Low Apr 7, 2025

1,135 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,669	1,723	1,669	1,699	+35	+2.10%	633,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	800	0.00%	807	172,100	92,300	1,558,700	16.89
Jul 17, 2020	800	-0.37%	814	277,200	94,000	1,554,400	16.54
Jul 10, 2020	803	-1.23%	822	305,600	88,200	1,558,100	17.67
Jul 3, 2020	813	-1.69%	800	251,400	89,800	1,357,800	15.12
Jun 26, 2020	827	+0.36%	808	314,000	90,100	1,353,700	15.02
Jun 19, 2020	824	+1.73%	807	384,100	83,200	1,352,600	16.26
Jun 12, 2020	810	-1.22%	818	477,300	76,900	1,354,300	17.61
Jun 5, 2020	820	+1.11%	815	289,300	77,800	1,361,500	17.50
May 29, 2020	811	+4.24%	820	340,300	77,800	1,367,300	17.57
May 22, 2020	778	-1.27%	789	302,400	76,900	1,356,600	17.64
May 15, 2020	788	+3.41%	776	508,400	76,700	1,355,600	17.67
May 8, 2020	762	-6.27%	778	457,800	ー	ー	ー
May 1, 2020	813	+1.25%	833	395,600	79,900	1,338,000	16.75
Apr 24, 2020	803	+1.13%	786	412,900	78,600	1,341,400	17.07
Apr 17, 2020	794	-5.02%	795	482,600	81,300	1,341,000	16.49
Apr 10, 2020	836	+10.73%	805	597,500	83,200	1,335,000	16.05
Apr 3, 2020	755	-12.41%	787	529,700	82,300	1,336,400	16.24
Mar 27, 2020	862	+11.95%	800	989,100	127,000	1,335,300	10.51
Mar 19, 2020	770	ー%	758	771,400	90,900	1,333,700	14.67