Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,695 | 1,699 | 1,687 | 1,699 | +19 | +1.13% | 85,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,655 | 1,659 | 1,645 | 1,650 | -5 | -0.30% | 123,000 |
| Sep 10, 2025 | 1,650 | 1,660 | 1,646 | 1,655 | +4 | +0.24% | 166,200 |
| Sep 9, 2025 | 1,677 | 1,682 | 1,649 | 1,651 | -25 | -1.49% | 270,200 |
| Sep 8, 2025 | 1,675 | 1,679 | 1,664 | 1,676 | +6 | +0.36% | 134,200 |
| Sep 5, 2025 | 1,658 | 1,670 | 1,651 | 1,670 | +20 | +1.21% | 163,100 |
| Sep 4, 2025 | 1,648 | 1,652 | 1,641 | 1,650 | -3 | -0.18% | 187,600 |
| Sep 3, 2025 | 1,629 | 1,669 | 1,629 | 1,653 | +29 | +1.79% | 359,500 |
| Sep 2, 2025 | 1,611 | 1,626 | 1,610 | 1,624 | +14 | +0.87% | 207,000 |
| Sep 1, 2025 | 1,614 | 1,616 | 1,598 | 1,610 | -3 | -0.19% | 246,500 |
| Aug 29, 2025 | 1,620 | 1,624 | 1,610 | 1,613 | +4 | +0.25% | 209,100 |
| Aug 28, 2025 | 1,613 | 1,615 | 1,603 | 1,609 | -1 | -0.06% | 129,900 |
| Aug 27, 2025 | 1,606 | 1,612 | 1,601 | 1,610 | +5 | +0.31% | 149,100 |
| Aug 26, 2025 | 1,616 | 1,619 | 1,600 | 1,605 | -3 | -0.19% | 213,700 |
| Aug 25, 2025 | 1,607 | 1,619 | 1,606 | 1,608 | +5 | +0.31% | 210,300 |
| Aug 22, 2025 | 1,576 | 1,603 | 1,570 | 1,603 | +31 | +1.97% | 256,800 |
| Aug 21, 2025 | 1,569 | 1,578 | 1,557 | 1,572 | +3 | +0.19% | 225,900 |
| Aug 20, 2025 | 1,580 | 1,581 | 1,568 | 1,569 | -12 | -0.76% | 175,400 |
| Aug 19, 2025 | 1,555 | 1,585 | 1,555 | 1,581 | +24 | +1.54% | 269,800 |
| Aug 18, 2025 | 1,554 | 1,558 | 1,546 | 1,557 | +3 | +0.19% | 131,400 |
| Aug 15, 2025 | 1,540 | 1,555 | 1,532 | 1,554 | +21 | +1.37% | 218,300 |