Arisawa Mfg. Co.,Ltd.(5208) Historical

52 Week High Dec 11, 2025

1,723 JPY

52 Week Low Apr 7, 2025

1,135 JPY

Yearly High Dec 11, 2025

1,723 JPY

Yearly Low Apr 7, 2025

1,135 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,695	1,699	1,687	1,699	+19	+1.13%	85,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,560	1,579	1,551	1,561	-14	-0.89%	145,600
Oct 10, 2025	1,618	1,630	1,568	1,575	-60	-3.67%	163,200
Oct 9, 2025	1,626	1,638	1,621	1,635	+12	+0.74%	114,900
Oct 8, 2025	1,625	1,639	1,620	1,623	-8	-0.49%	131,900
Oct 7, 2025	1,604	1,636	1,604	1,631	+28	+1.75%	133,700
Oct 6, 2025	1,616	1,619	1,599	1,603	+26	+1.65%	155,100
Oct 3, 2025	1,582	1,588	1,571	1,577	-1	-0.06%	117,900
Oct 2, 2025	1,555	1,584	1,549	1,578	+21	+1.35%	247,600
Oct 1, 2025	1,610	1,610	1,556	1,557	-61	-3.77%	270,300
Sep 30, 2025	1,647	1,655	1,617	1,618	-32	-1.94%	191,500
Sep 29, 2025	1,643	1,657	1,633	1,650	-19	-1.14%	376,600
Sep 26, 2025	1,658	1,679	1,654	1,669	+6	+0.36%	468,900
Sep 25, 2025	1,661	1,670	1,654	1,663	+4	+0.24%	217,700
Sep 24, 2025	1,665	1,665	1,650	1,659	+3	+0.18%	206,300
Sep 22, 2025	1,651	1,664	1,646	1,656	+10	+0.61%	167,600
Sep 19, 2025	1,660	1,663	1,637	1,646	-10	-0.60%	271,700
Sep 18, 2025	1,650	1,656	1,644	1,656	+6	+0.36%	160,700
Sep 17, 2025	1,658	1,658	1,644	1,650	-10	-0.60%	153,200
Sep 16, 2025	1,650	1,662	1,649	1,660	+17	+1.03%	171,100
Sep 12, 2025	1,651	1,653	1,640	1,643	-7	-0.42%	244,200