Arisawa Mfg. Co.,Ltd.(5208) Historical

52 Week High Dec 11, 2025

1,723 JPY

52 Week Low Apr 7, 2025

1,135 JPY

Yearly High Dec 11, 2025

1,723 JPY

Yearly Low Apr 7, 2025

1,135 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,695	1,699	1,687	1,699	+19	+1.13%	85,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,573	1,598	1,573	1,598	+21	+1.33%	149,400
Nov 11, 2025	1,566	1,577	1,547	1,577	+5	+0.32%	145,700
Nov 10, 2025	1,580	1,585	1,564	1,572	+2	+0.13%	148,100
Nov 7, 2025	1,560	1,570	1,522	1,570	-38	-2.36%	437,300
Nov 6, 2025	1,610	1,625	1,602	1,608	+5	+0.31%	159,200
Nov 5, 2025	1,607	1,611	1,563	1,603	-12	-0.74%	176,900
Nov 4, 2025	1,605	1,634	1,596	1,615	-13	-0.80%	126,500
Oct 31, 2025	1,611	1,628	1,598	1,628	+17	+1.06%	116,200
Oct 30, 2025	1,605	1,626	1,600	1,611	+20	+1.26%	547,300
Oct 29, 2025	1,627	1,631	1,591	1,591	-36	-2.21%	142,900
Oct 28, 2025	1,670	1,671	1,627	1,627	-46	-2.75%	129,300
Oct 27, 2025	1,655	1,674	1,654	1,673	+26	+1.58%	237,800
Oct 24, 2025	1,639	1,649	1,639	1,647	+11	+0.67%	104,700
Oct 23, 2025	1,617	1,642	1,616	1,636	+11	+0.68%	173,300
Oct 22, 2025	1,626	1,630	1,616	1,625	+2	+0.12%	75,800
Oct 21, 2025	1,637	1,639	1,617	1,623	-3	-0.18%	127,600
Oct 20, 2025	1,635	1,636	1,618	1,626	+8	+0.49%	105,300
Oct 17, 2025	1,604	1,618	1,598	1,618	+17	+1.06%	103,600
Oct 16, 2025	1,600	1,606	1,591	1,601	+10	+0.63%	74,700
Oct 15, 2025	1,580	1,591	1,574	1,591	+30	+1.92%	89,400