Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,695 | 1,699 | 1,687 | 1,699 | +19 | +1.13% | 85,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,633 | 1,640 | 1,620 | 1,625 | -24 | -1.46% | 144,400 |
| Jul 19, 2024 | 1,655 | 1,655 | 1,638 | 1,649 | +9 | +0.55% | 95,100 |
| Jul 18, 2024 | 1,663 | 1,669 | 1,640 | 1,640 | -46 | -2.73% | 198,000 |
| Jul 17, 2024 | 1,696 | 1,704 | 1,682 | 1,686 | 0 | 0.00% | 107,100 |
| Jul 16, 2024 | 1,689 | 1,706 | 1,685 | 1,686 | -3 | -0.18% | 149,500 |
| Jul 12, 2024 | 1,671 | 1,698 | 1,667 | 1,689 | 0 | 0.00% | 159,000 |
| Jul 11, 2024 | 1,684 | 1,705 | 1,677 | 1,689 | +19 | +1.14% | 231,800 |
| Jul 10, 2024 | 1,673 | 1,675 | 1,650 | 1,670 | -7 | -0.42% | 175,300 |
| Jul 9, 2024 | 1,642 | 1,687 | 1,642 | 1,677 | +46 | +2.82% | 247,800 |
| Jul 8, 2024 | 1,636 | 1,636 | 1,608 | 1,631 | -6 | -0.37% | 179,600 |
| Jul 5, 2024 | 1,625 | 1,648 | 1,621 | 1,637 | +15 | +0.92% | 177,300 |
| Jul 4, 2024 | 1,610 | 1,622 | 1,603 | 1,622 | +16 | +1.00% | 117,100 |
| Jul 3, 2024 | 1,593 | 1,606 | 1,583 | 1,606 | +21 | +1.32% | 176,300 |
| Jul 2, 2024 | 1,583 | 1,595 | 1,575 | 1,585 | -15 | -0.94% | 208,900 |
| Jul 1, 2024 | 1,632 | 1,637 | 1,587 | 1,600 | -27 | -1.66% | 250,900 |
| Jun 28, 2024 | 1,662 | 1,665 | 1,625 | 1,627 | -33 | -1.99% | 280,800 |
| Jun 27, 2024 | 1,600 | 1,660 | 1,595 | 1,660 | +59 | +3.69% | 355,800 |
| Jun 26, 2024 | 1,602 | 1,603 | 1,591 | 1,601 | +4 | +0.25% | 125,200 |
| Jun 25, 2024 | 1,600 | 1,604 | 1,587 | 1,597 | ー | ー% | 165,500 |