kabutan

ISHIZUKA GLASS CO.,LTD.(5204) Historical

5204
TSE Standard
ISHIZUKA GLASS CO.,LTD.
2,927
JPY
-2
(-0.07%)
Dec 5, 3:30 pm JST
18.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,933.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
3,225 JPY
52 Week Low Apr 7, 2025
2,051 JPY
Yearly High Oct 23, 2025
3,225 JPY
Yearly Low Apr 7, 2025
2,051 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,394 3,225 2,051 2,927 +557 +23.50% 2,313,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,330 4,135 2,140 2,370 -1,005 -29.78% 5,954,200
2023 1,432 3,700 1,402 3,375 +1,958 +138.18% 5,787,200
2022 2,050 2,158 1,410 1,417 -601 -29.78% 2,203,800
2021 1,951 2,515 1,775 2,018 +93 +4.83% 1,724,600
2020 2,570 2,693 1,585 1,925 -655 -25.39% 1,815,600
2019 1,916 2,717 1,705 2,580 +664 +34.66% 5,926,800
2018 2,960 3,390 1,771 1,916 -1,038 -35.14% 1,779,400
2017 1,950 3,070 1,950 2,954 +994 +50.71% 2,675,100
2016 2,230 2,330 1,420 1,960 -280 -12.50% 1,684,700
2015 2,450 2,850 1,900 2,240 -200 -8.20% 6,460,100
2014 3,600 3,760 1,540 2,440 -1,170 -32.41% 37,365,400
2013 1,440 4,220 1,430 3,610 +2,210 +157.86% 6,119,900
2012 1,420 1,600 1,220 1,400 -20 -1.41% 724,900
2011 1,670 1,870 990 1,420 -250 -14.97% 1,313,700
2010 2,010 2,340 1,320 1,670 -300 -15.23% 703,600
2009 1,740 2,340 1,260 1,970 +270 +15.88% 2,312,400
2008 2,420 2,420 1,000 1,700 -670 -28.27% 983,100
2007 2,950 3,650 2,160 2,370 -540 -18.56% 1,344,700
2006 4,060 4,600 2,780 2,910 -1,100 -27.43% 880,300
2005 2,360 4,320 2,360 4,010 +1,640 +69.20% 6,268,600