Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,330 | 4,135 | 2,140 | 2,270 | -1,105 | -32.74% | 5,931,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,432 | 3,700 | 1,402 | 3,375 | +1,958 | +138.18% | 5,787,200 |
2022 | 2,050 | 2,158 | 1,410 | 1,417 | -601 | -29.78% | 2,203,800 |
2021 | 1,951 | 2,515 | 1,775 | 2,018 | +93 | +4.83% | 1,724,600 |
2020 | 2,570 | 2,693 | 1,585 | 1,925 | -655 | -25.39% | 1,815,600 |
2019 | 1,916 | 2,717 | 1,705 | 2,580 | +664 | +34.66% | 5,926,800 |
2018 | 2,960 | 3,390 | 1,771 | 1,916 | -1,038 | -35.14% | 1,779,400 |
2017 | 1,950 | 3,070 | 1,950 | 2,954 | +994 | +50.71% | 2,675,100 |
2016 | 2,230 | 2,330 | 1,420 | 1,960 | -280 | -12.50% | 1,684,700 |
2015 | 2,450 | 2,850 | 1,900 | 2,240 | -200 | -8.20% | 6,460,100 |
2014 | 3,600 | 3,760 | 1,540 | 2,440 | -1,170 | -32.41% | 37,365,400 |
2013 | 1,440 | 4,220 | 1,430 | 3,610 | +2,210 | +157.86% | 6,119,900 |
2012 | 1,420 | 1,600 | 1,220 | 1,400 | -20 | -1.41% | 724,900 |
2011 | 1,670 | 1,870 | 990 | 1,420 | -250 | -14.97% | 1,313,700 |
2010 | 2,010 | 2,340 | 1,320 | 1,670 | -300 | -15.23% | 703,600 |
2009 | 1,740 | 2,340 | 1,260 | 1,970 | +270 | +15.88% | 2,312,400 |
2008 | 2,420 | 2,420 | 1,000 | 1,700 | -670 | -28.27% | 983,100 |
2007 | 2,950 | 3,650 | 2,160 | 2,370 | -540 | -18.56% | 1,344,700 |
2006 | 4,060 | 4,600 | 2,780 | 2,910 | -1,100 | -27.43% | 880,300 |
2005 | 2,360 | 4,320 | 2,360 | 4,010 | +1,640 | +69.20% | 6,268,600 |
2004 | 1,840 | 2,680 | 1,810 | 2,370 | +540 | +29.51% | 1,042,000 |