ISHIZUKA GLASS CO.,LTD.(5204) Historical

52 Week High Jan 23, 2026

3,500 JPY

52 Week Low Apr 7, 2025

2,051 JPY

Yearly High Jan 23, 2026

3,500 JPY

Yearly Low Apr 7, 2025

2,051 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,210	3,500	3,210	3,470	+260	+8.10%	144,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,394	3,230	2,051	3,210	+840	+35.44%	2,461,200
2024	3,330	4,135	2,140	2,370	-1,005	-29.78%	5,954,200
2023	1,432	3,700	1,402	3,375	+1,958	+138.18%	5,787,200
2022	2,050	2,158	1,410	1,417	-601	-29.78%	2,203,800
2021	1,951	2,515	1,775	2,018	+93	+4.83%	1,724,600
2020	2,570	2,693	1,585	1,925	-655	-25.39%	1,815,600
2019	1,916	2,717	1,705	2,580	+664	+34.66%	5,926,800
2018	2,960	3,390	1,771	1,916	-1,038	-35.14%	1,779,400
2017	1,950	3,070	1,950	2,954	+994	+50.71%	2,675,100
2016	2,230	2,330	1,420	1,960	-280	-12.50%	1,684,700
2015	2,450	2,850	1,900	2,240	-200	-8.20%	6,460,100
2014	3,600	3,760	1,540	2,440	-1,170	-32.41%	37,365,400
2013	1,440	4,220	1,430	3,610	+2,210	+157.86%	6,119,900
2012	1,420	1,600	1,220	1,400	-20	-1.41%	724,900
2011	1,670	1,870	990	1,420	-250	-14.97%	1,313,700
2010	2,010	2,340	1,320	1,670	-300	-15.23%	703,600
2009	1,740	2,340	1,260	1,970	+270	+15.88%	2,312,400
2008	2,420	2,420	1,000	1,700	-670	-28.27%	983,100
2007	2,950	3,650	2,160	2,370	-540	-18.56%	1,344,700
2006	4,060	4,600	2,780	2,910	-1,100	-27.43%	880,300