ISHIZUKA GLASS CO.,LTD.(5204) Historical

52 Week High Feb 2, 2026

4,135 JPY

52 Week Low May 2, 2025

2,387 JPY

Yearly High Feb 2, 2026

4,135 JPY

Yearly Low Apr 27, 2026

2,894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,000	3,010	2,894	2,919	-56	-1.88%	114,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,975	-10.79%	3,240	338,600	4,000	110,900	27.73
Apr 17, 2026	3,335	-0.45%	3,391	61,800	1,500	99,400	66.27
Apr 10, 2026	3,350	+2.76%	3,343	55,100	500	95,200	190.40
Apr 3, 2026	3,260	-4.26%	3,226	133,200	300	88,900	296.33
Mar 27, 2026	3,405	+1.04%	3,375	118,100	2,200	100,100	45.50
Mar 19, 2026	3,370	-1.89%	3,461	214,600	1,900	94,900	49.95
Mar 13, 2026	3,435	-12.26%	3,599	176,300	13,500	91,800	6.80
Mar 6, 2026	3,915	-2.12%	3,908	79,100	5,300	88,200	16.64
Feb 27, 2026	4,000	+2.04%	3,926	51,600	2,500	96,100	38.44
Feb 20, 2026	3,920	+1.16%	3,894	28,600	1,300	90,300	69.46
Feb 13, 2026	3,875	-1.02%	3,950	31,600	1,200	93,900	78.25
Feb 6, 2026	3,915	+6.68%	3,933	107,800	1,200	101,200	84.33
Jan 30, 2026	3,670	+6.53%	3,496	100,800	900	111,900	124.33
Jan 23, 2026	3,445	+1.92%	3,444	40,700	800	96,300	120.38
Jan 16, 2026	3,380	-0.29%	3,384	14,300	700	109,500	156.43
Jan 9, 2026	3,390	+5.61%	3,331	42,600	1,000	113,300	113.30
Dec 30, 2025	3,210	+3.88%	3,147	42,700	ー	ー	ー
Dec 26, 2025	3,090	+1.31%	3,046	39,600	1,200	91,400	76.17
Dec 19, 2025	3,050	+3.01%	3,000	46,200	900	87,800	97.56
Dec 12, 2025	2,961	+1.16%	2,953	19,100	400	81,500	203.75