ISHIZUKA GLASS CO.,LTD.(5204) Historical

52 Week High Oct 23, 2025

3,225 JPY

52 Week Low Apr 7, 2025

2,051 JPY

Yearly High Oct 23, 2025

3,225 JPY

Yearly Low Apr 7, 2025

2,051 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,957	2,965	2,925	2,925	-39	-1.32%	22,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,964	+0.99%	2,961	12,700	900	81,000	90.00
Nov 21, 2025	2,935	-0.68%	2,937	15,700	300	82,400	274.67
Nov 14, 2025	2,955	+1.09%	2,941	29,600	900	83,900	93.22
Nov 7, 2025	2,923	-3.37%	2,955	81,700	500	85,200	170.40
Oct 31, 2025	3,025	-1.14%	3,076	68,100	1,000	89,300	89.30
Oct 24, 2025	3,060	+1.49%	3,105	202,800	1,400	98,900	70.64
Oct 17, 2025	3,015	-0.82%	2,967	24,000	700	84,400	120.57
Oct 10, 2025	3,040	-2.56%	3,049	20,500	1,800	81,100	45.06
Oct 3, 2025	3,120	+7.55%	3,014	49,500	2,000	82,300	41.15
Sep 26, 2025	2,901	-0.65%	2,919	15,300	1,800	87,800	48.78
Sep 19, 2025	2,920	-1.65%	2,931	34,300	1,600	87,600	54.75
Sep 12, 2025	2,969	+0.41%	2,961	11,800	1,600	88,800	55.50
Sep 5, 2025	2,957	-1.37%	2,951	18,400	1,600	87,400	54.63
Aug 29, 2025	2,998	-1.22%	3,007	17,900	1,500	84,900	56.60
Aug 22, 2025	3,035	+0.66%	3,030	37,700	1,700	91,000	53.53
Aug 15, 2025	3,015	+11.30%	2,882	126,000	2,700	96,200	35.63
Aug 8, 2025	2,709	+0.71%	2,689	23,600	1,300	82,900	63.77
Aug 1, 2025	2,690	+5.04%	2,673	74,400	1,300	84,100	64.69
Jul 25, 2025	2,561	+2.36%	2,516	22,200	1,200	69,200	57.67
Jul 18, 2025	2,502	-1.84%	2,512	13,100	1,700	67,300	39.59