ISHIZUKA GLASS CO.,LTD.(5204) Historical

52 Week High Jan 23, 2026

3,500 JPY

52 Week Low Apr 7, 2025

2,051 JPY

Yearly High Jan 23, 2026

3,500 JPY

Yearly Low Apr 7, 2025

2,051 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,425	3,490	3,380	3,470	+25	+0.73%	46,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,445	+1.92%	3,444	40,700	800	96,300	120.38
Jan 16, 2026	3,380	-0.29%	3,384	14,300	700	109,500	156.43
Jan 9, 2026	3,390	+5.61%	3,331	42,600	1,000	113,300	113.30
Dec 30, 2025	3,210	+3.88%	3,147	42,700	ー	ー	ー
Dec 26, 2025	3,090	+1.31%	3,046	39,600	1,200	91,400	76.17
Dec 19, 2025	3,050	+3.01%	3,000	46,200	900	87,800	97.56
Dec 12, 2025	2,961	+1.16%	2,953	19,100	400	81,500	203.75
Dec 5, 2025	2,927	-1.25%	2,942	24,700	700	81,700	116.71
Nov 28, 2025	2,964	+0.99%	2,961	12,700	900	81,000	90.00
Nov 21, 2025	2,935	-0.68%	2,937	15,700	300	82,400	274.67
Nov 14, 2025	2,955	+1.09%	2,941	29,600	900	83,900	93.22
Nov 7, 2025	2,923	-3.37%	2,955	81,700	500	85,200	170.40
Oct 31, 2025	3,025	-1.14%	3,076	68,100	1,000	89,300	89.30
Oct 24, 2025	3,060	+1.49%	3,105	202,800	1,400	98,900	70.64
Oct 17, 2025	3,015	-0.82%	2,967	24,000	700	84,400	120.57
Oct 10, 2025	3,040	-2.56%	3,049	20,500	1,800	81,100	45.06
Oct 3, 2025	3,120	+7.55%	3,014	49,500	2,000	82,300	41.15
Sep 26, 2025	2,901	-0.65%	2,919	15,300	1,800	87,800	48.78
Sep 19, 2025	2,920	-1.65%	2,931	34,300	1,600	87,600	54.75
Sep 12, 2025	2,969	+0.41%	2,961	11,800	1,600	88,800	55.50