Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,260 | 2,278 | 2,236 | 2,270 | +14 | +0.62% | 10,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,256 | -1.40% | 2,251 | 63,000 | ー | ー | ー |
Dec 13, 2024 | 2,288 | -3.17% | 2,324 | 66,600 | 300 | 71,000 | 236.67 |
Dec 6, 2024 | 2,363 | -2.03% | 2,392 | 69,800 | 300 | 66,700 | 222.33 |
Nov 29, 2024 | 2,412 | -1.43% | 2,400 | 31,400 | 400 | 66,900 | 167.25 |
Nov 22, 2024 | 2,447 | -0.61% | 2,458 | 14,500 | 100 | 60,300 | 603.00 |
Nov 15, 2024 | 2,462 | +1.95% | 2,460 | 20,400 | 100 | 59,600 | 596.00 |
Nov 8, 2024 | 2,415 | -0.66% | 2,427 | 18,000 | 500 | 60,600 | 121.20 |
Nov 1, 2024 | 2,431 | +1.29% | 2,398 | 61,300 | 700 | 63,800 | 91.14 |
Oct 25, 2024 | 2,400 | -0.41% | 2,422 | 112,900 | 1,800 | 70,800 | 39.33 |
Oct 18, 2024 | 2,410 | +1.64% | 2,404 | 19,500 | 300 | 60,900 | 203.00 |
Oct 11, 2024 | 2,371 | -3.30% | 2,402 | 59,200 | 300 | 58,100 | 193.67 |
Oct 4, 2024 | 2,452 | +0.45% | 2,421 | 35,400 | 300 | 56,200 | 187.33 |
Sep 27, 2024 | 2,441 | -1.33% | 2,446 | 21,100 | 400 | 56,100 | 140.25 |
Sep 20, 2024 | 2,474 | +0.24% | 2,450 | 26,800 | 900 | 52,100 | 57.89 |
Sep 13, 2024 | 2,468 | +0.73% | 2,461 | 41,300 | 1,100 | 54,800 | 49.82 |
Sep 6, 2024 | 2,450 | -4.11% | 2,477 | 40,100 | 1,300 | 54,500 | 41.92 |
Aug 30, 2024 | 2,555 | +1.96% | 2,532 | 17,600 | 1,200 | 53,400 | 44.50 |
Aug 23, 2024 | 2,506 | -2.53% | 2,502 | 30,300 | 1,300 | 55,400 | 42.62 |
Aug 16, 2024 | 2,571 | +9.54% | 2,476 | 37,000 | 1,100 | 56,200 | 51.09 |
Aug 9, 2024 | 2,347 | -8.50% | 2,373 | 124,700 | 1,000 | 57,300 | 57.30 |