About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ISHIZUKA GLASS CO.,LTD.(5204) Historical

5204
TSE Standard
ISHIZUKA GLASS CO.,LTD.
2,270
JPY
+14
(+0.62%)
Dec 23, 3:30 pm JST
14.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 1, 2024
4,135 JPY
52 Week Low Aug 5, 2024
2,140 JPY
Yearly High Feb 1, 2024
4,135 JPY
Yearly Low Aug 5, 2024
2,140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,260 2,278 2,236 2,270 +14 +0.62% 10,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,256 -1.40% 2,251 63,000
Dec 13, 2024 2,288 -3.17% 2,324 66,600 300 71,000 236.67
Dec 6, 2024 2,363 -2.03% 2,392 69,800 300 66,700 222.33
Nov 29, 2024 2,412 -1.43% 2,400 31,400 400 66,900 167.25
Nov 22, 2024 2,447 -0.61% 2,458 14,500 100 60,300 603.00
Nov 15, 2024 2,462 +1.95% 2,460 20,400 100 59,600 596.00
Nov 8, 2024 2,415 -0.66% 2,427 18,000 500 60,600 121.20
Nov 1, 2024 2,431 +1.29% 2,398 61,300 700 63,800 91.14
Oct 25, 2024 2,400 -0.41% 2,422 112,900 1,800 70,800 39.33
Oct 18, 2024 2,410 +1.64% 2,404 19,500 300 60,900 203.00
Oct 11, 2024 2,371 -3.30% 2,402 59,200 300 58,100 193.67
Oct 4, 2024 2,452 +0.45% 2,421 35,400 300 56,200 187.33
Sep 27, 2024 2,441 -1.33% 2,446 21,100 400 56,100 140.25
Sep 20, 2024 2,474 +0.24% 2,450 26,800 900 52,100 57.89
Sep 13, 2024 2,468 +0.73% 2,461 41,300 1,100 54,800 49.82
Sep 6, 2024 2,450 -4.11% 2,477 40,100 1,300 54,500 41.92
Aug 30, 2024 2,555 +1.96% 2,532 17,600 1,200 53,400 44.50
Aug 23, 2024 2,506 -2.53% 2,502 30,300 1,300 55,400 42.62
Aug 16, 2024 2,571 +9.54% 2,476 37,000 1,100 56,200 51.09
Aug 9, 2024 2,347 -8.50% 2,373 124,700 1,000 57,300 57.30