ISHIZUKA GLASS CO.,LTD.(5204) Historical

52 Week High Feb 2, 2026

4,135 JPY

52 Week Low Apr 7, 2025

2,051 JPY

Yearly High Feb 2, 2026

4,135 JPY

Yearly Low Apr 7, 2025

2,051 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,455	3,455	3,360	3,435	-60	-1.72%	33,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,435	-12.26%	3,599	176,300	ー	ー	ー
Mar 6, 2026	3,915	-2.12%	3,908	79,100	5,300	88,200	16.64
Feb 27, 2026	4,000	+2.04%	3,926	51,600	2,500	96,100	38.44
Feb 20, 2026	3,920	+1.16%	3,894	28,600	1,300	90,300	69.46
Feb 13, 2026	3,875	-1.02%	3,950	31,600	1,200	93,900	78.25
Feb 6, 2026	3,915	+6.68%	3,933	107,800	1,200	101,200	84.33
Jan 30, 2026	3,670	+6.53%	3,496	100,800	900	111,900	124.33
Jan 23, 2026	3,445	+1.92%	3,444	40,700	800	96,300	120.38
Jan 16, 2026	3,380	-0.29%	3,384	14,300	700	109,500	156.43
Jan 9, 2026	3,390	+5.61%	3,331	42,600	1,000	113,300	113.30
Dec 30, 2025	3,210	+3.88%	3,147	42,700	ー	ー	ー
Dec 26, 2025	3,090	+1.31%	3,046	39,600	1,200	91,400	76.17
Dec 19, 2025	3,050	+3.01%	3,000	46,200	900	87,800	97.56
Dec 12, 2025	2,961	+1.16%	2,953	19,100	400	81,500	203.75
Dec 5, 2025	2,927	-1.25%	2,942	24,700	700	81,700	116.71
Nov 28, 2025	2,964	+0.99%	2,961	12,700	900	81,000	90.00
Nov 21, 2025	2,935	-0.68%	2,937	15,700	300	82,400	274.67
Nov 14, 2025	2,955	+1.09%	2,941	29,600	900	83,900	93.22
Nov 7, 2025	2,923	-3.37%	2,955	81,700	500	85,200	170.40
Oct 31, 2025	3,025	-1.14%	3,076	68,100	1,000	89,300	89.30