Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,260 | 2,278 | 2,236 | 2,270 | +14 | +0.62% | 10,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,252 | 2,267 | 2,247 | 2,256 | +4 | +0.18% | 2,700 |
Dec 19, 2024 | 2,232 | 2,268 | 2,231 | 2,252 | +8 | +0.36% | 5,400 |
Dec 18, 2024 | 2,240 | 2,267 | 2,220 | 2,244 | +9 | +0.40% | 22,100 |
Dec 17, 2024 | 2,284 | 2,287 | 2,231 | 2,235 | -48 | -2.10% | 24,400 |
Dec 16, 2024 | 2,300 | 2,305 | 2,283 | 2,283 | -5 | -0.22% | 8,400 |
Dec 13, 2024 | 2,307 | 2,320 | 2,285 | 2,288 | -22 | -0.95% | 12,300 |
Dec 12, 2024 | 2,340 | 2,340 | 2,306 | 2,310 | -25 | -1.07% | 6,900 |
Dec 11, 2024 | 2,324 | 2,338 | 2,309 | 2,335 | +9 | +0.39% | 15,500 |
Dec 10, 2024 | 2,352 | 2,352 | 2,315 | 2,326 | -12 | -0.51% | 16,700 |
Dec 9, 2024 | 2,363 | 2,363 | 2,333 | 2,338 | -25 | -1.06% | 15,200 |
Dec 6, 2024 | 2,388 | 2,393 | 2,363 | 2,363 | -15 | -0.63% | 5,300 |
Dec 5, 2024 | 2,389 | 2,392 | 2,371 | 2,378 | -16 | -0.67% | 3,300 |
Dec 4, 2024 | 2,409 | 2,410 | 2,361 | 2,394 | -13 | -0.54% | 22,400 |
Dec 3, 2024 | 2,394 | 2,407 | 2,388 | 2,407 | +7 | +0.29% | 32,900 |
Dec 2, 2024 | 2,410 | 2,411 | 2,389 | 2,400 | -12 | -0.50% | 5,900 |
Nov 29, 2024 | 2,417 | 2,417 | 2,395 | 2,412 | +10 | +0.42% | 6,500 |
Nov 28, 2024 | 2,373 | 2,412 | 2,361 | 2,402 | +29 | +1.22% | 9,500 |
Nov 27, 2024 | 2,411 | 2,411 | 2,366 | 2,373 | -38 | -1.58% | 8,200 |
Nov 26, 2024 | 2,435 | 2,440 | 2,410 | 2,411 | -29 | -1.19% | 4,500 |
Nov 25, 2024 | 2,450 | 2,450 | 2,438 | 2,440 | -7 | -0.29% | 2,700 |