ISHIZUKA GLASS CO.,LTD.(5204) Historical

52 Week High Feb 2, 2026

4,135 JPY

52 Week Low Apr 7, 2025

2,051 JPY

Yearly High Feb 2, 2026

4,135 JPY

Yearly Low Apr 7, 2025

2,051 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,455	3,455	3,360	3,435	-60	-1.72%	33,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,640	3,665	3,450	3,495	-155	-4.25%	55,400
Mar 11, 2026	3,760	3,825	3,650	3,650	-110	-2.93%	27,700
Mar 10, 2026	3,735	3,845	3,735	3,760	+65	+1.76%	18,800
Mar 9, 2026	3,770	3,830	3,625	3,695	-220	-5.62%	40,900
Mar 6, 2026	3,865	3,920	3,865	3,915	+10	+0.26%	3,600
Mar 5, 2026	3,850	3,965	3,850	3,905	+120	+3.17%	10,200
Mar 4, 2026	3,910	3,935	3,755	3,785	-190	-4.78%	26,600
Mar 3, 2026	3,995	4,025	3,900	3,975	-20	-0.50%	19,900
Mar 2, 2026	3,905	4,030	3,905	3,995	-5	-0.12%	18,800
Feb 27, 2026	3,970	4,025	3,945	4,000	+30	+0.76%	14,200
Feb 26, 2026	3,945	3,975	3,945	3,970	+45	+1.15%	5,000
Feb 25, 2026	3,895	3,945	3,875	3,925	+30	+0.77%	8,900
Feb 24, 2026	3,905	3,930	3,845	3,895	-25	-0.64%	23,500
Feb 20, 2026	3,915	3,960	3,915	3,920	-40	-1.01%	3,800
Feb 19, 2026	3,935	3,960	3,920	3,960	+25	+0.64%	1,900
Feb 18, 2026	3,900	3,940	3,890	3,935	+20	+0.51%	5,500
Feb 17, 2026	3,845	3,945	3,830	3,915	+70	+1.82%	8,500
Feb 16, 2026	3,875	3,875	3,805	3,845	-30	-0.77%	8,900
Feb 13, 2026	3,975	3,975	3,865	3,875	-105	-2.64%	6,300
Feb 12, 2026	3,920	3,980	3,895	3,980	+45	+1.14%	6,900