kabutan

ISHIZUKA GLASS CO.,LTD.(5204) Historical

5204
TSE Standard
ISHIZUKA GLASS CO.,LTD.
2,892
JPY
-27
(-0.92%)
Apr 30, 12:56 pm JST
18.02
USD
Apr 29, 11:56 pm EDT
Result
PTS
outside of trading hours
2,895.1
Apr 30, 12:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2026
4,135 JPY
52 Week Low May 2, 2025
2,387 JPY
Yearly High Feb 2, 2026
4,135 JPY
Yearly Low Apr 27, 2026
2,894 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,918 2,918 2,859 2,892 -27 -0.92% 13,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,921 2,930 2,899 2,919 -2 -0.07% 23,900
Apr 27, 2026 3,000 3,010 2,894 2,921 -54 -1.82% 66,200
Apr 24, 2026 3,130 3,130 2,974 2,975 -200 -6.30% 83,900
Apr 23, 2026 3,400 3,500 3,040 3,175 -215 -6.34% 219,100
Apr 22, 2026 3,365 3,395 3,335 3,390 +30 +0.89% 15,800
Apr 21, 2026 3,420 3,445 3,340 3,360 -20 -0.59% 10,600
Apr 20, 2026 3,370 3,400 3,365 3,380 +45 +1.35% 9,200
Apr 17, 2026 3,400 3,400 3,325 3,335 -65 -1.91% 8,000
Apr 16, 2026 3,430 3,475 3,400 3,400 -5 -0.15% 13,700
Apr 15, 2026 3,375 3,450 3,375 3,405 +75 +2.25% 16,400
Apr 14, 2026 3,365 3,395 3,325 3,330 -35 -1.04% 10,100
Apr 13, 2026 3,370 3,425 3,330 3,365 +15 +0.45% 13,600
Apr 10, 2026 3,355 3,370 3,335 3,350 -10 -0.30% 6,500
Apr 9, 2026 3,400 3,425 3,335 3,360 -75 -2.18% 11,900
Apr 8, 2026 3,320 3,450 3,320 3,435 +165 +5.05% 20,900
Apr 7, 2026 3,250 3,300 3,250 3,270 +20 +0.62% 7,000
Apr 6, 2026 3,260 3,270 3,215 3,250 -10 -0.31% 8,800
Apr 3, 2026 3,210 3,275 3,200 3,260 +55 +1.72% 18,300
Apr 2, 2026 3,220 3,270 3,205 3,205 -25 -0.77% 17,700
Apr 1, 2026 3,250 3,290 3,200 3,230 +10 +0.31% 22,700