kabutan

ISHIZUKA GLASS CO.,LTD.(5204) Historical

5204
TSE Standard
ISHIZUKA GLASS CO.,LTD.
3,470
JPY
+35
(+1.02%)
Jan 29, 3:30 pm JST
22.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
3,500 JPY
52 Week Low Apr 7, 2025
2,051 JPY
Yearly High Jan 23, 2026
3,500 JPY
Yearly Low Apr 7, 2025
2,051 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,455 3,480 3,410 3,470 +35 +1.02% 16,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,465 3,490 3,410 3,435 -25 -0.72% 6,300
Jan 27, 2026 3,385 3,460 3,380 3,460 +75 +2.22% 4,300
Jan 26, 2026 3,425 3,425 3,385 3,385 -60 -1.74% 2,800
Jan 23, 2026 3,430 3,500 3,390 3,445 +25 +0.73% 24,900
Jan 22, 2026 3,420 3,435 3,415 3,420 +5 +0.15% 4,600
Jan 21, 2026 3,350 3,430 3,350 3,415 +20 +0.59% 4,700
Jan 20, 2026 3,395 3,400 3,355 3,395 0 0.00% 3,400
Jan 19, 2026 3,390 3,395 3,355 3,395 +15 +0.44% 3,100
Jan 16, 2026 3,380 3,380 3,355 3,380 -5 -0.15% 1,700
Jan 15, 2026 3,385 3,385 3,345 3,385 0 0.00% 3,800
Jan 14, 2026 3,395 3,395 3,370 3,385 +5 +0.15% 1,800
Jan 13, 2026 3,400 3,410 3,350 3,380 -10 -0.29% 7,000
Jan 9, 2026 3,310 3,395 3,310 3,390 +80 +2.42% 6,900
Jan 8, 2026 3,370 3,370 3,310 3,310 -60 -1.78% 6,500
Jan 7, 2026 3,350 3,375 3,325 3,370 +15 +0.45% 3,600
Jan 6, 2026 3,345 3,395 3,310 3,355 +10 +0.30% 5,500
Jan 5, 2026 3,210 3,375 3,210 3,345 +135 +4.21% 20,100
Dec 30, 2025 3,180 3,230 3,155 3,210 +30 +0.94% 19,400
Dec 29, 2025 3,115 3,180 3,010 3,180 +90 +2.91% 23,300
Dec 26, 2025 3,070 3,100 3,065 3,090 +20 +0.65% 2,900