ISHIZUKA GLASS CO.,LTD.(5204) Historical

52 Week High Oct 23, 2025

3,225 JPY

52 Week Low Apr 7, 2025

2,051 JPY

Yearly High Oct 23, 2025

3,225 JPY

Yearly Low Apr 7, 2025

2,051 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,926	2,951	2,925	2,925	-4	-0.14%	2,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,933	2,937	2,929	2,929	-3	-0.10%	4,400
Dec 3, 2025	2,941	2,945	2,932	2,932	-9	-0.31%	3,800
Dec 2, 2025	2,960	2,963	2,941	2,941	-22	-0.74%	2,300
Dec 1, 2025	2,957	2,965	2,948	2,963	-1	-0.03%	9,600
Nov 28, 2025	2,969	2,993	2,948	2,964	+9	+0.30%	6,100
Nov 27, 2025	2,972	2,972	2,952	2,955	-7	-0.24%	3,600
Nov 26, 2025	2,942	2,970	2,942	2,962	+15	+0.51%	1,600
Nov 25, 2025	2,943	2,965	2,940	2,947	+12	+0.41%	1,400
Nov 21, 2025	2,919	2,963	2,919	2,935	+4	+0.14%	2,000
Nov 20, 2025	2,968	2,968	2,923	2,931	+12	+0.41%	2,600
Nov 19, 2025	2,935	2,964	2,919	2,919	-10	-0.34%	1,900
Nov 18, 2025	2,935	2,947	2,918	2,929	-10	-0.34%	6,600
Nov 17, 2025	2,955	2,955	2,937	2,939	-16	-0.54%	2,600
Nov 14, 2025	2,943	2,972	2,940	2,955	-13	-0.44%	2,900
Nov 13, 2025	2,980	2,980	2,946	2,968	-12	-0.40%	2,000
Nov 12, 2025	2,930	2,980	2,920	2,980	+60	+2.05%	17,000
Nov 11, 2025	2,973	2,973	2,915	2,920	-53	-1.78%	3,900
Nov 10, 2025	2,925	2,973	2,925	2,973	+50	+1.71%	3,800
Nov 7, 2025	2,927	2,931	2,910	2,923	-14	-0.48%	18,900
Nov 6, 2025	2,946	2,961	2,935	2,937	+7	+0.24%	15,300