ISHIZUKA GLASS CO.,LTD.(5204) Historical

52 Week High Feb 2, 2026

4,135 JPY

52 Week Low May 2, 2025

2,387 JPY

Yearly High Feb 2, 2026

4,135 JPY

Yearly Low Apr 27, 2026

2,894 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,250	3,500	2,859	2,863	-357	-11.09%	607,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,905	4,030	3,135	3,220	-780	-19.50%	662,600
Feb, 2026	3,810	4,135	3,760	4,000	+330	+8.99%	219,600
Jan, 2026	3,210	3,670	3,210	3,670	+460	+14.33%	198,400
Dec, 2025	2,957	3,230	2,921	3,210	+246	+8.30%	172,300
Nov, 2025	3,035	3,035	2,910	2,964	-61	-2.02%	139,700
Oct, 2025	2,913	3,225	2,871	3,025	+78	+2.65%	351,800
Sep, 2025	2,980	2,990	2,859	2,947	-51	-1.70%	92,900
Aug, 2025	2,661	3,100	2,610	2,998	+296	+10.95%	220,900
Jul, 2025	2,600	2,750	2,478	2,702	+104	+4.00%	144,900
Jun, 2025	2,564	2,661	2,487	2,598	+34	+1.33%	71,900
May, 2025	2,437	2,564	2,387	2,564	+127	+5.21%	75,900
Apr, 2025	2,498	2,657	2,051	2,437	-40	-1.61%	394,100
Mar, 2025	2,517	2,688	2,404	2,477	-25	-1.00%	434,600
Feb, 2025	2,420	2,575	2,365	2,502	+90	+3.73%	104,700
Jan, 2025	2,394	2,440	2,199	2,412	+42	+1.77%	257,500
Dec, 2024	2,410	2,411	2,220	2,370	-42	-1.74%	243,200
Nov, 2024	2,410	2,484	2,361	2,412	-13	-0.54%	89,200
Oct, 2024	2,417	2,515	2,362	2,425	+45	+1.89%	267,600
Sep, 2024	2,560	2,575	2,370	2,380	-175	-6.85%	145,100
Aug, 2024	2,853	2,914	2,140	2,555	-298	-10.45%	274,900