ISHIZUKA GLASS CO.,LTD.(5204) Historical

52 Week High Oct 23, 2025

3,225 JPY

52 Week Low Apr 7, 2025

2,051 JPY

Yearly High Oct 23, 2025

3,225 JPY

Yearly Low Apr 7, 2025

2,051 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,957	2,965	2,921	2,927	-37	-1.25%	29,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,035	3,035	2,910	2,964	-61	-2.02%	139,700
Oct, 2025	2,913	3,225	2,871	3,025	+78	+2.65%	351,800
Sep, 2025	2,980	2,990	2,859	2,947	-51	-1.70%	92,900
Aug, 2025	2,661	3,100	2,610	2,998	+296	+10.95%	220,900
Jul, 2025	2,600	2,750	2,478	2,702	+104	+4.00%	144,900
Jun, 2025	2,564	2,661	2,487	2,598	+34	+1.33%	71,900
May, 2025	2,437	2,564	2,387	2,564	+127	+5.21%	75,900
Apr, 2025	2,498	2,657	2,051	2,437	-40	-1.61%	394,100
Mar, 2025	2,517	2,688	2,404	2,477	-25	-1.00%	434,600
Feb, 2025	2,420	2,575	2,365	2,502	+90	+3.73%	104,700
Jan, 2025	2,394	2,440	2,199	2,412	+42	+1.77%	257,500
Dec, 2024	2,410	2,411	2,220	2,370	-42	-1.74%	243,200
Nov, 2024	2,410	2,484	2,361	2,412	-13	-0.54%	89,200
Oct, 2024	2,417	2,515	2,362	2,425	+45	+1.89%	267,600
Sep, 2024	2,560	2,575	2,370	2,380	-175	-6.85%	145,100
Aug, 2024	2,853	2,914	2,140	2,555	-298	-10.45%	274,900
Jul, 2024	2,950	2,972	2,693	2,853	-90	-3.06%	245,900
Jun, 2024	2,889	2,964	2,772	2,943	+74	+2.58%	154,200
May, 2024	2,738	2,991	2,732	2,869	+147	+5.40%	339,300
Apr, 2024	3,015	3,025	2,590	2,722	-303	-10.02%	910,200