Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,410 | 2,411 | 2,220 | 2,270 | -142 | -5.89% | 220,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,410 | 2,484 | 2,361 | 2,412 | -13 | -0.54% | 89,200 |
Oct, 2024 | 2,417 | 2,515 | 2,362 | 2,425 | +45 | +1.89% | 267,600 |
Sep, 2024 | 2,560 | 2,575 | 2,370 | 2,380 | -175 | -6.85% | 145,100 |
Aug, 2024 | 2,853 | 2,914 | 2,140 | 2,555 | -298 | -10.45% | 274,900 |
Jul, 2024 | 2,950 | 2,972 | 2,693 | 2,853 | -90 | -3.06% | 245,900 |
Jun, 2024 | 2,889 | 2,964 | 2,772 | 2,943 | +74 | +2.58% | 154,200 |
May, 2024 | 2,738 | 2,991 | 2,732 | 2,869 | +147 | +5.40% | 339,300 |
Apr, 2024 | 3,015 | 3,025 | 2,590 | 2,722 | -303 | -10.02% | 910,200 |
Mar, 2024 | 2,805 | 3,040 | 2,736 | 3,025 | +192 | +6.78% | 1,126,800 |
Feb, 2024 | 3,770 | 4,135 | 2,792 | 2,833 | -867 | -23.43% | 1,425,600 |
Jan, 2024 | 3,330 | 3,770 | 3,235 | 3,700 | +325 | +9.63% | 732,200 |
Dec, 2023 | 3,410 | 3,700 | 3,240 | 3,375 | +10 | +0.30% | 687,100 |
Nov, 2023 | 3,220 | 3,500 | 2,987 | 3,365 | +140 | +4.34% | 725,900 |
Oct, 2023 | 2,700 | 3,250 | 2,365 | 3,225 | +527 | +19.53% | 1,287,600 |
Sep, 2023 | 2,370 | 2,789 | 2,315 | 2,698 | +304 | +12.70% | 638,700 |
Aug, 2023 | 1,805 | 2,435 | 1,785 | 2,394 | +596 | +33.15% | 652,100 |
Jul, 2023 | 1,610 | 1,845 | 1,531 | 1,798 | +190 | +11.82% | 368,800 |
Jun, 2023 | 1,494 | 1,616 | 1,478 | 1,608 | +122 | +8.21% | 213,400 |
May, 2023 | 1,539 | 1,596 | 1,481 | 1,486 | -58 | -3.76% | 139,200 |
Apr, 2023 | 1,565 | 1,650 | 1,490 | 1,544 | -6 | -0.39% | 363,700 |