Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,957 | 2,965 | 2,921 | 2,927 | -37 | -1.25% | 24,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,943 | 2,993 | 2,940 | 2,964 | +29 | +0.99% | 12,700 |
| Nov 21, 2025 | 2,955 | 2,968 | 2,918 | 2,935 | -20 | -0.68% | 15,700 |
| Nov 14, 2025 | 2,925 | 2,980 | 2,915 | 2,955 | +32 | +1.09% | 29,600 |
| Nov 7, 2025 | 3,035 | 3,035 | 2,910 | 2,923 | -102 | -3.37% | 81,700 |
| Oct 31, 2025 | 3,100 | 3,160 | 3,005 | 3,025 | -35 | -1.14% | 68,100 |
| Oct 24, 2025 | 3,040 | 3,225 | 2,991 | 3,060 | +45 | +1.49% | 202,800 |
| Oct 17, 2025 | 3,030 | 3,035 | 2,871 | 3,015 | -25 | -0.82% | 24,000 |
| Oct 10, 2025 | 3,120 | 3,120 | 3,005 | 3,040 | -80 | -2.56% | 20,500 |
| Oct 3, 2025 | 2,944 | 3,125 | 2,890 | 3,120 | +219 | +7.55% | 49,500 |
| Sep 26, 2025 | 2,945 | 2,969 | 2,871 | 2,901 | -19 | -0.65% | 15,300 |
| Sep 19, 2025 | 2,978 | 2,986 | 2,859 | 2,920 | -49 | -1.65% | 34,300 |
| Sep 12, 2025 | 2,972 | 2,981 | 2,917 | 2,969 | +12 | +0.41% | 11,800 |
| Sep 5, 2025 | 2,980 | 2,990 | 2,905 | 2,957 | -41 | -1.37% | 18,400 |
| Aug 29, 2025 | 3,035 | 3,040 | 2,982 | 2,998 | -37 | -1.22% | 17,900 |
| Aug 22, 2025 | 3,025 | 3,090 | 2,980 | 3,035 | +20 | +0.66% | 37,700 |
| Aug 15, 2025 | 2,721 | 3,100 | 2,721 | 3,015 | +306 | +11.30% | 126,000 |
| Aug 8, 2025 | 2,637 | 2,738 | 2,622 | 2,709 | +19 | +0.71% | 23,600 |
| Aug 1, 2025 | 2,597 | 2,750 | 2,597 | 2,690 | +129 | +5.04% | 74,400 |
| Jul 25, 2025 | 2,501 | 2,566 | 2,500 | 2,561 | +59 | +2.36% | 22,200 |
| Jul 18, 2025 | 2,560 | 2,560 | 2,500 | 2,502 | -47 | -1.84% | 13,100 |