ISHIZUKA GLASS CO.,LTD.(5204) Historical

52 Week High Feb 2, 2026

4,135 JPY

52 Week Low Apr 7, 2025

2,051 JPY

Yearly High Feb 2, 2026

4,135 JPY

Yearly Low Apr 7, 2025

2,051 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,455	3,455	3,360	3,435	-60	-1.72%	33,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,770	3,845	3,360	3,435	-480	-12.26%	176,300
Mar 6, 2026	3,905	4,030	3,755	3,915	-85	-2.12%	79,100
Feb 27, 2026	3,905	4,025	3,845	4,000	+80	+2.04%	51,600
Feb 20, 2026	3,875	3,960	3,805	3,920	+45	+1.16%	28,600
Feb 13, 2026	3,945	4,040	3,865	3,875	-40	-1.02%	31,600
Feb 6, 2026	3,810	4,135	3,760	3,915	+245	+6.68%	107,800
Jan 30, 2026	3,425	3,670	3,355	3,670	+225	+6.53%	100,800
Jan 23, 2026	3,390	3,500	3,350	3,445	+65	+1.92%	40,700
Jan 16, 2026	3,400	3,410	3,345	3,380	-10	-0.29%	14,300
Jan 9, 2026	3,210	3,395	3,210	3,390	+180	+5.61%	42,600
Dec 30, 2025	3,115	3,230	3,010	3,210	+120	+3.88%	42,700
Dec 26, 2025	3,050	3,100	3,000	3,090	+40	+1.31%	39,600
Dec 19, 2025	2,960	3,060	2,955	3,050	+89	+3.01%	46,200
Dec 12, 2025	2,975	2,975	2,938	2,961	+34	+1.16%	19,100
Dec 5, 2025	2,957	2,965	2,921	2,927	-37	-1.25%	24,700
Nov 28, 2025	2,943	2,993	2,940	2,964	+29	+0.99%	12,700
Nov 21, 2025	2,955	2,968	2,918	2,935	-20	-0.68%	15,700
Nov 14, 2025	2,925	2,980	2,915	2,955	+32	+1.09%	29,600
Nov 7, 2025	3,035	3,035	2,910	2,923	-102	-3.37%	81,700
Oct 31, 2025	3,100	3,160	3,005	3,025	-35	-1.14%	68,100