Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,260 | 2,278 | 2,236 | 2,270 | +14 | +0.62% | 21,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,300 | 2,305 | 2,220 | 2,256 | -32 | -1.40% | 63,000 |
Dec 13, 2024 | 2,363 | 2,363 | 2,285 | 2,288 | -75 | -3.17% | 66,600 |
Dec 6, 2024 | 2,410 | 2,411 | 2,361 | 2,363 | -49 | -2.03% | 69,800 |
Nov 29, 2024 | 2,450 | 2,450 | 2,361 | 2,412 | -35 | -1.43% | 31,400 |
Nov 22, 2024 | 2,452 | 2,483 | 2,445 | 2,447 | -15 | -0.61% | 14,500 |
Nov 15, 2024 | 2,415 | 2,484 | 2,415 | 2,462 | +47 | +1.95% | 20,400 |
Nov 8, 2024 | 2,440 | 2,449 | 2,382 | 2,415 | -16 | -0.66% | 18,000 |
Nov 1, 2024 | 2,394 | 2,448 | 2,366 | 2,431 | +31 | +1.29% | 61,300 |
Oct 25, 2024 | 2,440 | 2,515 | 2,362 | 2,400 | -10 | -0.41% | 112,900 |
Oct 18, 2024 | 2,380 | 2,425 | 2,370 | 2,410 | +39 | +1.64% | 19,500 |
Oct 11, 2024 | 2,475 | 2,475 | 2,362 | 2,371 | -81 | -3.30% | 59,200 |
Oct 4, 2024 | 2,421 | 2,469 | 2,370 | 2,452 | +11 | +0.45% | 35,400 |
Sep 27, 2024 | 2,474 | 2,474 | 2,429 | 2,441 | -33 | -1.33% | 21,100 |
Sep 20, 2024 | 2,460 | 2,488 | 2,410 | 2,474 | +6 | +0.24% | 26,800 |
Sep 13, 2024 | 2,403 | 2,506 | 2,403 | 2,468 | +18 | +0.73% | 41,300 |
Sep 6, 2024 | 2,560 | 2,575 | 2,422 | 2,450 | -105 | -4.11% | 40,100 |
Aug 30, 2024 | 2,512 | 2,560 | 2,502 | 2,555 | +49 | +1.96% | 17,600 |
Aug 23, 2024 | 2,559 | 2,569 | 2,451 | 2,506 | -65 | -2.53% | 30,300 |
Aug 16, 2024 | 2,356 | 2,627 | 2,356 | 2,571 | +224 | +9.54% | 37,000 |
Aug 9, 2024 | 2,430 | 2,514 | 2,140 | 2,347 | -218 | -8.50% | 124,700 |