ISHIZUKA GLASS CO.,LTD.(5204) Historical

52 Week High Jan 23, 2026

3,500 JPY

52 Week Low Apr 7, 2025

2,051 JPY

Yearly High Jan 23, 2026

3,500 JPY

Yearly Low Apr 7, 2025

2,051 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,425	3,490	3,380	3,470	+25	+0.73%	46,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,390	3,500	3,350	3,445	+65	+1.92%	40,700
Jan 16, 2026	3,400	3,410	3,345	3,380	-10	-0.29%	14,300
Jan 9, 2026	3,210	3,395	3,210	3,390	+180	+5.61%	42,600
Dec 30, 2025	3,115	3,230	3,010	3,210	+120	+3.88%	42,700
Dec 26, 2025	3,050	3,100	3,000	3,090	+40	+1.31%	39,600
Dec 19, 2025	2,960	3,060	2,955	3,050	+89	+3.01%	46,200
Dec 12, 2025	2,975	2,975	2,938	2,961	+34	+1.16%	19,100
Dec 5, 2025	2,957	2,965	2,921	2,927	-37	-1.25%	24,700
Nov 28, 2025	2,943	2,993	2,940	2,964	+29	+0.99%	12,700
Nov 21, 2025	2,955	2,968	2,918	2,935	-20	-0.68%	15,700
Nov 14, 2025	2,925	2,980	2,915	2,955	+32	+1.09%	29,600
Nov 7, 2025	3,035	3,035	2,910	2,923	-102	-3.37%	81,700
Oct 31, 2025	3,100	3,160	3,005	3,025	-35	-1.14%	68,100
Oct 24, 2025	3,040	3,225	2,991	3,060	+45	+1.49%	202,800
Oct 17, 2025	3,030	3,035	2,871	3,015	-25	-0.82%	24,000
Oct 10, 2025	3,120	3,120	3,005	3,040	-80	-2.56%	20,500
Oct 3, 2025	2,944	3,125	2,890	3,120	+219	+7.55%	49,500
Sep 26, 2025	2,945	2,969	2,871	2,901	-19	-0.65%	15,300
Sep 19, 2025	2,978	2,986	2,859	2,920	-49	-1.65%	34,300
Sep 12, 2025	2,972	2,981	2,917	2,969	+12	+0.41%	11,800