ISHIZUKA GLASS CO.,LTD.(5204) Historical

52 Week High Feb 2, 2026

4,135 JPY

52 Week Low May 2, 2025

2,387 JPY

Yearly High Feb 2, 2026

4,135 JPY

Yearly Low Apr 27, 2026

2,894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,000	3,010	2,894	2,919	-56	-1.88%	114,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,370	3,500	2,974	2,975	-360	-10.79%	338,600
Apr 17, 2026	3,370	3,475	3,325	3,335	-15	-0.45%	61,800
Apr 10, 2026	3,260	3,450	3,215	3,350	+90	+2.76%	55,100
Apr 3, 2026	3,265	3,315	3,135	3,260	-145	-4.26%	133,200
Mar 27, 2026	3,300	3,555	3,215	3,405	+35	+1.04%	118,100
Mar 19, 2026	3,435	3,535	3,370	3,370	-65	-1.89%	214,600
Mar 13, 2026	3,770	3,845	3,360	3,435	-480	-12.26%	176,300
Mar 6, 2026	3,905	4,030	3,755	3,915	-85	-2.12%	79,100
Feb 27, 2026	3,905	4,025	3,845	4,000	+80	+2.04%	51,600
Feb 20, 2026	3,875	3,960	3,805	3,920	+45	+1.16%	28,600
Feb 13, 2026	3,945	4,040	3,865	3,875	-40	-1.02%	31,600
Feb 6, 2026	3,810	4,135	3,760	3,915	+245	+6.68%	107,800
Jan 30, 2026	3,425	3,670	3,355	3,670	+225	+6.53%	100,800
Jan 23, 2026	3,390	3,500	3,350	3,445	+65	+1.92%	40,700
Jan 16, 2026	3,400	3,410	3,345	3,380	-10	-0.29%	14,300
Jan 9, 2026	3,210	3,395	3,210	3,390	+180	+5.61%	42,600
Dec 30, 2025	3,115	3,230	3,010	3,210	+120	+3.88%	42,700
Dec 26, 2025	3,050	3,100	3,000	3,090	+40	+1.31%	39,600
Dec 19, 2025	2,960	3,060	2,955	3,050	+89	+3.01%	46,200
Dec 12, 2025	2,975	2,975	2,938	2,961	+34	+1.16%	19,100