kabutan

Nippon Sheet Glass Company,Limited(5202) Historical

5202
TSE Prime
Nippon Sheet Glass Company,Limited
512
JPY
+26
(+5.35%)
Dec 12, 3:30 pm JST
3.28
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
512
Dec 12, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
658 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Nov 6, 2025
658 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 360 658 315 512 +155 +43.42% 373,353,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 1,357 1,972 1,197 1,323 -42 -3.08% 0
1963 1,770 1,879 1,272 1,365 -430 -23.96% 0
1962 1,964 2,250 1,365 1,795 -127 -6.61% 0
1961 3,667 4,678 1,643 1,922 -1,719 -47.21% 0
1960 2,149 3,683 2,132 3,641 +1,450 +66.18% 0
1959 1,820 2,647 1,770 2,191 +345 +18.69% 0
1958 1,281 1,896 1,281 1,846 +582 +46.04% 0
1957 1,930 2,343 1,247 1,264 -674 -34.78% 0
1956 1,331 1,964 1,264 1,938 +590 +43.77% 0
1955 1,938 1,981 1,095 1,348 -565 -29.53% 0
1954 1,896 2,259 1,677 1,913 +17 +0.90% 0
1953 1,315 2,486 1,264 1,896 +598 +46.07% 0
1952 809 1,517 775 1,298 +498 +62.25% 0
1951 1,711 3,119 750 800 -945 -54.15% 0
1950 2,528 3,582 1,559 1,745 ー% 0