Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 360 | 658 | 315 | 512 | +155 | +43.42% | 373,353,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1964 | 1,357 | 1,972 | 1,197 | 1,323 | -42 | -3.08% | 0 |
| 1963 | 1,770 | 1,879 | 1,272 | 1,365 | -430 | -23.96% | 0 |
| 1962 | 1,964 | 2,250 | 1,365 | 1,795 | -127 | -6.61% | 0 |
| 1961 | 3,667 | 4,678 | 1,643 | 1,922 | -1,719 | -47.21% | 0 |
| 1960 | 2,149 | 3,683 | 2,132 | 3,641 | +1,450 | +66.18% | 0 |
| 1959 | 1,820 | 2,647 | 1,770 | 2,191 | +345 | +18.69% | 0 |
| 1958 | 1,281 | 1,896 | 1,281 | 1,846 | +582 | +46.04% | 0 |
| 1957 | 1,930 | 2,343 | 1,247 | 1,264 | -674 | -34.78% | 0 |
| 1956 | 1,331 | 1,964 | 1,264 | 1,938 | +590 | +43.77% | 0 |
| 1955 | 1,938 | 1,981 | 1,095 | 1,348 | -565 | -29.53% | 0 |
| 1954 | 1,896 | 2,259 | 1,677 | 1,913 | +17 | +0.90% | 0 |
| 1953 | 1,315 | 2,486 | 1,264 | 1,896 | +598 | +46.07% | 0 |
| 1952 | 809 | 1,517 | 775 | 1,298 | +498 | +62.25% | 0 |
| 1951 | 1,711 | 3,119 | 750 | 800 | -945 | -54.15% | 0 |
| 1950 | 2,528 | 3,582 | 1,559 | 1,745 | ー | ー% | 0 |