Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 512 | 513 | 454 | 470 | -47 | -9.09% | 12,643,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 497 | 521 | 474 | 517 | +60 | +13.13% | 17,578,300 |
| Nov 21, 2025 | 446 | 459 | 435 | 457 | +7 | +1.56% | 9,871,400 |
| Nov 14, 2025 | 432 | 455 | 410 | 450 | +14 | +3.21% | 19,447,000 |
| Nov 7, 2025 | 575 | 658 | 421 | 436 | -142 | -24.57% | 38,443,700 |
| Oct 31, 2025 | 633 | 634 | 563 | 578 | -47 | -7.52% | 8,636,400 |
| Oct 24, 2025 | 559 | 636 | 559 | 625 | +76 | +13.84% | 9,981,200 |
| Oct 17, 2025 | 570 | 580 | 529 | 549 | -31 | -5.34% | 7,178,400 |
| Oct 10, 2025 | 520 | 584 | 514 | 580 | +83 | +16.70% | 9,590,500 |
| Oct 3, 2025 | 529 | 532 | 486 | 497 | -30 | -5.69% | 3,647,900 |
| Sep 26, 2025 | 496 | 530 | 495 | 527 | +29 | +5.82% | 4,862,200 |
| Sep 19, 2025 | 520 | 522 | 492 | 498 | -25 | -4.78% | 4,697,500 |
| Sep 12, 2025 | 523 | 537 | 515 | 523 | +1 | +0.19% | 4,583,600 |
| Sep 5, 2025 | 527 | 547 | 516 | 522 | -10 | -1.88% | 5,317,500 |
| Aug 29, 2025 | 541 | 553 | 517 | 532 | 0 | 0.00% | 5,207,600 |
| Aug 22, 2025 | 551 | 575 | 528 | 532 | -9 | -1.66% | 5,542,700 |
| Aug 15, 2025 | 580 | 580 | 522 | 541 | -34 | -5.91% | 7,838,100 |
| Aug 8, 2025 | 509 | 584 | 504 | 575 | +53 | +10.15% | 8,316,500 |
| Aug 1, 2025 | 510 | 529 | 487 | 522 | +21 | +4.19% | 5,325,800 |
| Jul 25, 2025 | 483 | 518 | 474 | 501 | +17 | +3.51% | 4,837,100 |
| Jul 18, 2025 | 499 | 503 | 474 | 484 | -12 | -2.42% | 5,000,100 |