Nippon Sheet Glass Company,Limited(5202) Historical

52 Week High Jan 28, 2026

710 JPY

52 Week Low Apr 7, 2025

315 JPY

Yearly High Jan 28, 2026

710 JPY

Yearly Low Apr 7, 2025

315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	663	710	646	699	+36	+5.43%	12,407,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	625	678	606	663	+32	+5.07%	13,681,600
Jan 16, 2026	651	661	595	631	-7	-1.10%	15,461,500
Jan 9, 2026	602	642	570	638	+48	+8.14%	15,963,200
Dec 30, 2025	554	607	542	590	+53	+9.87%	10,948,100
Dec 26, 2025	485	547	477	537	+59	+12.34%	13,386,400
Dec 19, 2025	502	512	471	478	-34	-6.64%	10,656,100
Dec 12, 2025	470	513	456	512	+43	+9.17%	11,370,200
Dec 5, 2025	512	513	454	469	-48	-9.28%	13,059,100
Nov 28, 2025	497	521	474	517	+60	+13.13%	17,578,300
Nov 21, 2025	446	459	435	457	+7	+1.56%	9,871,400
Nov 14, 2025	432	455	410	450	+14	+3.21%	19,447,000
Nov 7, 2025	575	658	421	436	-142	-24.57%	38,443,700
Oct 31, 2025	633	634	563	578	-47	-7.52%	8,636,400
Oct 24, 2025	559	636	559	625	+76	+13.84%	9,981,200
Oct 17, 2025	570	580	529	549	-31	-5.34%	7,178,400
Oct 10, 2025	520	584	514	580	+83	+16.70%	9,590,500
Oct 3, 2025	529	532	486	497	-30	-5.69%	3,647,900
Sep 26, 2025	496	530	495	527	+29	+5.82%	4,862,200
Sep 19, 2025	520	522	492	498	-25	-4.78%	4,697,500
Sep 12, 2025	523	537	515	523	+1	+0.19%	4,583,600