About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Sheet Glass Company,Limited(5202) Historical

5202
TSE Prime
Nippon Sheet Glass Company,Limited
347
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
631 JPY
52 Week Low Dec 9, 2024
319 JPY
Yearly High Jan 15, 2024
631 JPY
Yearly Low Dec 9, 2024
319 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 346 349 338 347 0 0.00% 989,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 356 362 347 347 -5 -1.42% 4,634,500
Dec 13, 2024 323 361 319 352 +29 +8.98% 7,784,900
Dec 6, 2024 334 338 320 323 -11 -3.29% 4,051,800
Nov 29, 2024 343 346 327 334 -10 -2.91% 5,175,800
Nov 22, 2024 336 348 333 344 +5 +1.47% 3,983,000
Nov 15, 2024 360 361 339 339 -26 -7.12% 5,056,700
Nov 8, 2024 370 375 348 365 -4 -1.08% 3,407,100
Nov 1, 2024 354 374 354 369 +16 +4.53% 2,879,700
Oct 25, 2024 365 372 349 353 -11 -3.02% 2,317,100
Oct 18, 2024 368 374 360 364 -3 -0.82% 1,573,500
Oct 11, 2024 386 386 361 367 -9 -2.39% 2,909,000
Oct 4, 2024 373 387 372 376 -5 -1.31% 2,522,200
Sep 27, 2024 362 386 360 381 +19 +5.25% 3,378,200
Sep 20, 2024 342 367 336 362 +20 +5.85% 3,085,500
Sep 13, 2024 335 343 328 342 -1 -0.29% 4,349,000
Sep 6, 2024 371 374 338 343 -22 -6.03% 7,270,000
Aug 30, 2024 364 367 355 365 -1 -0.27% 5,007,700
Aug 23, 2024 378 383 360 366 -17 -4.44% 5,067,800
Aug 16, 2024 367 392 348 383 +18 +4.93% 6,510,200
Aug 9, 2024 365 368 330 365 -20 -5.19% 11,341,500