kabutan

Nippon Sheet Glass Company,Limited(5202) Historical

5202
TSE Prime
Nippon Sheet Glass Company,Limited
470
JPY
+4
(+0.86%)
Dec 5, 1:38 pm JST
3.03
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
470.1
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
658 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Nov 6, 2025
658 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 512 513 454 470 -47 -9.09% 12,643,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 497 521 474 517 +60 +13.13% 17,578,300
Nov 21, 2025 446 459 435 457 +7 +1.56% 9,871,400
Nov 14, 2025 432 455 410 450 +14 +3.21% 19,447,000
Nov 7, 2025 575 658 421 436 -142 -24.57% 38,443,700
Oct 31, 2025 633 634 563 578 -47 -7.52% 8,636,400
Oct 24, 2025 559 636 559 625 +76 +13.84% 9,981,200
Oct 17, 2025 570 580 529 549 -31 -5.34% 7,178,400
Oct 10, 2025 520 584 514 580 +83 +16.70% 9,590,500
Oct 3, 2025 529 532 486 497 -30 -5.69% 3,647,900
Sep 26, 2025 496 530 495 527 +29 +5.82% 4,862,200
Sep 19, 2025 520 522 492 498 -25 -4.78% 4,697,500
Sep 12, 2025 523 537 515 523 +1 +0.19% 4,583,600
Sep 5, 2025 527 547 516 522 -10 -1.88% 5,317,500
Aug 29, 2025 541 553 517 532 0 0.00% 5,207,600
Aug 22, 2025 551 575 528 532 -9 -1.66% 5,542,700
Aug 15, 2025 580 580 522 541 -34 -5.91% 7,838,100
Aug 8, 2025 509 584 504 575 +53 +10.15% 8,316,500
Aug 1, 2025 510 529 487 522 +21 +4.19% 5,325,800
Jul 25, 2025 483 518 474 501 +17 +3.51% 4,837,100
Jul 18, 2025 499 503 474 484 -12 -2.42% 5,000,100