Nippon Sheet Glass Company,Limited(5202) Historical

52 Week High Aug 7, 2025

554 JPY

52 Week Low Apr 7, 2025

315 JPY

Yearly High Aug 7, 2025

554 JPY

Yearly Low Apr 7, 2025

315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	509	584	504	575	+53	+10.15%	12,133,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	510	529	487	522	+21	+4.19%	5,325,800
Jul 25, 2025	483	518	474	501	+17	+3.51%	4,837,100
Jul 18, 2025	499	503	474	484	-12	-2.42%	5,000,100
Jul 11, 2025	480	511	474	496	+32	+6.90%	9,876,000
Jul 4, 2025	458	472	443	464	+14	+3.11%	6,403,300
Jun 27, 2025	391	454	388	450	+60	+15.38%	8,395,200
Jun 20, 2025	405	408	390	390	-10	-2.50%	2,364,600
Jun 13, 2025	415	419	399	400	-9	-2.20%	3,490,900
Jun 6, 2025	431	438	409	409	-27	-6.19%	3,342,300
May 30, 2025	411	438	407	436	+24	+5.83%	3,298,600
May 23, 2025	423	450	405	412	-14	-3.29%	5,310,900
May 16, 2025	435	436	404	426	+14	+3.40%	6,789,300
May 9, 2025	402	416	382	412	+6	+1.48%	4,409,000
May 2, 2025	401	426	397	406	+11	+2.78%	3,369,300
Apr 25, 2025	378	404	368	395	+17	+4.50%	4,139,000
Apr 18, 2025	357	378	355	378	+22	+6.18%	2,684,600
Apr 11, 2025	323	364	315	356	+1	+0.28%	8,138,800
Apr 4, 2025	391	402	340	355	-51	-12.56%	6,662,500
Mar 28, 2025	425	426	404	406	-17	-4.02%	4,183,000
Mar 21, 2025	436	443	422	423	-8	-1.86%	3,547,700