Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 346 | 349 | 338 | 347 | 0 | 0.00% | 989,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 356 | 362 | 347 | 347 | -5 | -1.42% | 4,634,500 |
Dec 13, 2024 | 323 | 361 | 319 | 352 | +29 | +8.98% | 7,784,900 |
Dec 6, 2024 | 334 | 338 | 320 | 323 | -11 | -3.29% | 4,051,800 |
Nov 29, 2024 | 343 | 346 | 327 | 334 | -10 | -2.91% | 5,175,800 |
Nov 22, 2024 | 336 | 348 | 333 | 344 | +5 | +1.47% | 3,983,000 |
Nov 15, 2024 | 360 | 361 | 339 | 339 | -26 | -7.12% | 5,056,700 |
Nov 8, 2024 | 370 | 375 | 348 | 365 | -4 | -1.08% | 3,407,100 |
Nov 1, 2024 | 354 | 374 | 354 | 369 | +16 | +4.53% | 2,879,700 |
Oct 25, 2024 | 365 | 372 | 349 | 353 | -11 | -3.02% | 2,317,100 |
Oct 18, 2024 | 368 | 374 | 360 | 364 | -3 | -0.82% | 1,573,500 |
Oct 11, 2024 | 386 | 386 | 361 | 367 | -9 | -2.39% | 2,909,000 |
Oct 4, 2024 | 373 | 387 | 372 | 376 | -5 | -1.31% | 2,522,200 |
Sep 27, 2024 | 362 | 386 | 360 | 381 | +19 | +5.25% | 3,378,200 |
Sep 20, 2024 | 342 | 367 | 336 | 362 | +20 | +5.85% | 3,085,500 |
Sep 13, 2024 | 335 | 343 | 328 | 342 | -1 | -0.29% | 4,349,000 |
Sep 6, 2024 | 371 | 374 | 338 | 343 | -22 | -6.03% | 7,270,000 |
Aug 30, 2024 | 364 | 367 | 355 | 365 | -1 | -0.27% | 5,007,700 |
Aug 23, 2024 | 378 | 383 | 360 | 366 | -17 | -4.44% | 5,067,800 |
Aug 16, 2024 | 367 | 392 | 348 | 383 | +18 | +4.93% | 6,510,200 |
Aug 9, 2024 | 365 | 368 | 330 | 365 | -20 | -5.19% | 11,341,500 |