kabutan

Nippon Sheet Glass Company,Limited(5202) Historical

5202
TSE Prime
Nippon Sheet Glass Company,Limited
493
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
3.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
488
Mar 13, 11:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
710 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Jan 28, 2026
710 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 493 499 489 493 0 0.00% 1,711,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 496 511 486 493 0 0.00% 2,983,700
Mar 11, 2026 508 517 488 493 -9 -1.79% 5,003,600
Mar 10, 2026 500 510 493 502 +24 +5.02% 2,043,100
Mar 9, 2026 475 479 455 478 -29 -5.72% 3,835,100
Mar 6, 2026 517 518 500 507 -25 -4.70% 3,366,700
Mar 5, 2026 544 551 529 532 +5 +0.95% 1,828,400
Mar 4, 2026 575 576 525 527 -62 -10.53% 3,627,600
Mar 3, 2026 619 624 587 589 -25 -4.07% 2,665,000
Mar 2, 2026 600 617 582 614 +5 +0.82% 2,700,600
Feb 27, 2026 600 611 597 609 +7 +1.16% 1,603,500
Feb 26, 2026 603 614 598 602 -1 -0.17% 1,790,200
Feb 25, 2026 610 613 601 603 -10 -1.63% 1,673,400
Feb 24, 2026 593 620 589 613 +14 +2.34% 2,778,800
Feb 20, 2026 599 604 580 599 -6 -0.99% 2,406,400
Feb 19, 2026 620 622 605 605 -9 -1.47% 1,620,600
Feb 18, 2026 602 618 602 614 +11 +1.82% 2,133,800
Feb 17, 2026 604 619 599 603 0 0.00% 2,094,500
Feb 16, 2026 604 619 602 603 -3 -0.50% 1,436,900
Feb 13, 2026 615 628 603 606 -11 -1.78% 2,249,600
Feb 12, 2026 609 625 603 617 +6 +0.98% 3,127,300