kabutan

Nippon Sheet Glass Company,Limited(5202) Historical

5202
TSE Prime
Nippon Sheet Glass Company,Limited
480
JPY
0
(0.00%)
Apr 30, 10:13 am JST
2.99
USD
Apr 29, 9:13 pm EDT
Result
PTS
outside of trading hours
480.7
Apr 30, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
710 JPY
52 Week Low May 9, 2025
382 JPY
Yearly High Jan 28, 2026
710 JPY
Yearly Low Mar 23, 2026
403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 479 481 479 480 0 0.00% 509,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 479 480 479 480 +1 +0.21% 895,400
Apr 27, 2026 480 481 479 479 0 0.00% 773,200
Apr 24, 2026 479 482 479 479 0 0.00% 2,096,000
Apr 23, 2026 480 481 478 479 -1 -0.21% 3,065,000
Apr 22, 2026 480 482 480 480 -1 -0.21% 798,400
Apr 21, 2026 481 482 480 481 0 0.00% 930,700
Apr 20, 2026 482 483 480 481 -1 -0.21% 2,086,000
Apr 17, 2026 478 483 478 482 +4 +0.84% 3,200,900
Apr 16, 2026 479 480 478 478 -1 -0.21% 1,238,200
Apr 15, 2026 480 481 479 479 0 0.00% 1,586,200
Apr 14, 2026 480 481 479 479 -1 -0.21% 738,100
Apr 13, 2026 480 482 479 480 +1 +0.21% 3,856,300
Apr 10, 2026 483 484 478 479 -4 -0.83% 3,160,500
Apr 9, 2026 482 484 479 483 +2 +0.42% 3,041,400
Apr 8, 2026 480 483 476 481 +4 +0.84% 4,437,200
Apr 7, 2026 477 480 476 477 +1 +0.21% 2,205,900
Apr 6, 2026 477 478 475 476 -1 -0.21% 2,084,900
Apr 3, 2026 477 480 476 477 0 0.00% 1,942,200
Apr 2, 2026 483 485 474 477 -5 -1.04% 5,858,500
Apr 1, 2026 482 484 479 482 +4 +0.84% 1,894,500