Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 493 | 499 | 489 | 493 | 0 | 0.00% | 1,711,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 496 | 511 | 486 | 493 | 0 | 0.00% | 2,983,700 |
| Mar 11, 2026 | 508 | 517 | 488 | 493 | -9 | -1.79% | 5,003,600 |
| Mar 10, 2026 | 500 | 510 | 493 | 502 | +24 | +5.02% | 2,043,100 |
| Mar 9, 2026 | 475 | 479 | 455 | 478 | -29 | -5.72% | 3,835,100 |
| Mar 6, 2026 | 517 | 518 | 500 | 507 | -25 | -4.70% | 3,366,700 |
| Mar 5, 2026 | 544 | 551 | 529 | 532 | +5 | +0.95% | 1,828,400 |
| Mar 4, 2026 | 575 | 576 | 525 | 527 | -62 | -10.53% | 3,627,600 |
| Mar 3, 2026 | 619 | 624 | 587 | 589 | -25 | -4.07% | 2,665,000 |
| Mar 2, 2026 | 600 | 617 | 582 | 614 | +5 | +0.82% | 2,700,600 |
| Feb 27, 2026 | 600 | 611 | 597 | 609 | +7 | +1.16% | 1,603,500 |
| Feb 26, 2026 | 603 | 614 | 598 | 602 | -1 | -0.17% | 1,790,200 |
| Feb 25, 2026 | 610 | 613 | 601 | 603 | -10 | -1.63% | 1,673,400 |
| Feb 24, 2026 | 593 | 620 | 589 | 613 | +14 | +2.34% | 2,778,800 |
| Feb 20, 2026 | 599 | 604 | 580 | 599 | -6 | -0.99% | 2,406,400 |
| Feb 19, 2026 | 620 | 622 | 605 | 605 | -9 | -1.47% | 1,620,600 |
| Feb 18, 2026 | 602 | 618 | 602 | 614 | +11 | +1.82% | 2,133,800 |
| Feb 17, 2026 | 604 | 619 | 599 | 603 | 0 | 0.00% | 2,094,500 |
| Feb 16, 2026 | 604 | 619 | 602 | 603 | -3 | -0.50% | 1,436,900 |
| Feb 13, 2026 | 615 | 628 | 603 | 606 | -11 | -1.78% | 2,249,600 |
| Feb 12, 2026 | 609 | 625 | 603 | 617 | +6 | +0.98% | 3,127,300 |