Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 696 | 709 | 686 | 699 | +10 | +1.45% | 2,277,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 672 | 710 | 672 | 689 | +18 | +2.68% | 3,552,400 |
| Jan 27, 2026 | 652 | 678 | 646 | 671 | +9 | +1.36% | 1,787,600 |
| Jan 26, 2026 | 663 | 670 | 650 | 662 | -1 | -0.15% | 2,512,300 |
| Jan 23, 2026 | 664 | 678 | 657 | 663 | +9 | +1.38% | 2,747,400 |
| Jan 22, 2026 | 648 | 659 | 641 | 654 | +9 | +1.40% | 2,296,600 |
| Jan 21, 2026 | 633 | 650 | 632 | 645 | 0 | 0.00% | 2,412,100 |
| Jan 20, 2026 | 637 | 650 | 620 | 645 | +5 | +0.78% | 2,826,100 |
| Jan 19, 2026 | 625 | 648 | 606 | 640 | +9 | +1.43% | 3,399,400 |
| Jan 16, 2026 | 631 | 638 | 610 | 631 | -8 | -1.25% | 3,129,800 |
| Jan 15, 2026 | 596 | 648 | 595 | 639 | +44 | +7.39% | 3,992,800 |
| Jan 14, 2026 | 643 | 649 | 595 | 595 | -44 | -6.89% | 4,163,400 |
| Jan 13, 2026 | 651 | 661 | 632 | 639 | +1 | +0.16% | 4,175,500 |
| Jan 9, 2026 | 622 | 642 | 621 | 638 | +18 | +2.90% | 2,465,100 |
| Jan 8, 2026 | 611 | 638 | 609 | 620 | +9 | +1.47% | 3,645,500 |
| Jan 7, 2026 | 589 | 615 | 584 | 611 | +20 | +3.38% | 3,028,900 |
| Jan 6, 2026 | 572 | 596 | 570 | 591 | +16 | +2.78% | 2,578,900 |
| Jan 5, 2026 | 602 | 606 | 570 | 575 | -15 | -2.54% | 4,244,800 |
| Dec 30, 2025 | 562 | 607 | 561 | 590 | +19 | +3.33% | 6,680,100 |
| Dec 29, 2025 | 554 | 574 | 542 | 571 | +34 | +6.33% | 4,268,000 |
| Dec 26, 2025 | 530 | 540 | 528 | 537 | -1 | -0.19% | 2,161,200 |