kabutan

Nippon Sheet Glass Company,Limited(5202) Historical

5202
TSE Prime
Nippon Sheet Glass Company,Limited
473
JPY
+7
(+1.50%)
Dec 5, 12:57 pm JST
3.04
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
472
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
658 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Nov 6, 2025
658 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 467 476 467 473 +7 +1.50% 1,041,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 474 474 454 466 -16 -3.32% 4,050,500
Dec 3, 2025 481 486 475 482 +4 +0.84% 1,439,400
Dec 2, 2025 489 490 471 478 -9 -1.85% 2,398,200
Dec 1, 2025 512 513 480 487 -30 -5.80% 3,577,700
Nov 28, 2025 506 521 503 517 +17 +3.40% 3,180,200
Nov 27, 2025 490 504 487 500 +13 +2.67% 2,181,600
Nov 26, 2025 511 519 474 487 -15 -2.99% 5,917,200
Nov 25, 2025 497 519 493 502 +45 +9.85% 6,299,300
Nov 21, 2025 446 458 444 457 +3 +0.66% 1,673,700
Nov 20, 2025 445 459 444 454 +17 +3.89% 2,362,200
Nov 19, 2025 445 448 435 437 -8 -1.80% 1,627,500
Nov 18, 2025 438 454 435 445 0 0.00% 2,639,000
Nov 17, 2025 446 450 439 445 -5 -1.11% 1,569,000
Nov 14, 2025 444 455 439 450 -2 -0.44% 2,441,800
Nov 13, 2025 450 455 445 452 +2 +0.44% 2,631,100
Nov 12, 2025 429 451 427 450 +17 +3.93% 3,389,900
Nov 11, 2025 431 449 425 433 -3 -0.69% 3,982,900
Nov 10, 2025 432 439 410 436 0 0.00% 7,001,300
Nov 7, 2025 475 484 421 436 -85 -16.31% 27,570,000
Nov 6, 2025 640 658 521 521 -100 -16.10% 5,791,100