About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Sheet Glass Company,Limited(5202) Historical

5202
TSE Prime
Nippon Sheet Glass Company,Limited
347
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
631 JPY
52 Week Low Dec 9, 2024
319 JPY
Yearly High Jan 15, 2024
631 JPY
Yearly Low Dec 9, 2024
319 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 346 349 338 347 0 0.00% 989,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 351 354 347 347 -5 -1.42% 1,042,600
Dec 19, 2024 355 361 352 352 -8 -2.22% 698,600
Dec 18, 2024 358 361 355 360 0 0.00% 943,700
Dec 17, 2024 361 362 357 360 0 0.00% 801,000
Dec 16, 2024 356 361 355 360 +8 +2.27% 1,148,600
Dec 13, 2024 354 361 351 352 -1 -0.28% 1,332,400
Dec 12, 2024 352 357 350 353 +2 +0.57% 1,063,100
Dec 11, 2024 340 354 339 351 +8 +2.33% 1,452,300
Dec 10, 2024 334 355 332 343 +14 +4.26% 2,299,000
Dec 9, 2024 323 332 319 329 +6 +1.86% 1,638,100
Dec 6, 2024 323 325 320 323 -1 -0.31% 820,000
Dec 5, 2024 330 330 324 324 -5 -1.52% 800,000
Dec 4, 2024 335 335 327 329 -4 -1.20% 1,077,500
Dec 3, 2024 335 338 331 333 -1 -0.30% 799,100
Dec 2, 2024 334 337 331 334 0 0.00% 555,200
Nov 29, 2024 340 342 332 334 -3 -0.89% 706,900
Nov 28, 2024 329 340 327 337 +7 +2.12% 1,321,400
Nov 27, 2024 338 338 328 330 -10 -2.94% 1,393,400
Nov 26, 2024 340 342 334 340 -1 -0.29% 880,000
Nov 25, 2024 343 346 339 341 -3 -0.87% 874,100