Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 346 | 349 | 338 | 347 | 0 | 0.00% | 989,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 351 | 354 | 347 | 347 | -5 | -1.42% | 1,042,600 |
Dec 19, 2024 | 355 | 361 | 352 | 352 | -8 | -2.22% | 698,600 |
Dec 18, 2024 | 358 | 361 | 355 | 360 | 0 | 0.00% | 943,700 |
Dec 17, 2024 | 361 | 362 | 357 | 360 | 0 | 0.00% | 801,000 |
Dec 16, 2024 | 356 | 361 | 355 | 360 | +8 | +2.27% | 1,148,600 |
Dec 13, 2024 | 354 | 361 | 351 | 352 | -1 | -0.28% | 1,332,400 |
Dec 12, 2024 | 352 | 357 | 350 | 353 | +2 | +0.57% | 1,063,100 |
Dec 11, 2024 | 340 | 354 | 339 | 351 | +8 | +2.33% | 1,452,300 |
Dec 10, 2024 | 334 | 355 | 332 | 343 | +14 | +4.26% | 2,299,000 |
Dec 9, 2024 | 323 | 332 | 319 | 329 | +6 | +1.86% | 1,638,100 |
Dec 6, 2024 | 323 | 325 | 320 | 323 | -1 | -0.31% | 820,000 |
Dec 5, 2024 | 330 | 330 | 324 | 324 | -5 | -1.52% | 800,000 |
Dec 4, 2024 | 335 | 335 | 327 | 329 | -4 | -1.20% | 1,077,500 |
Dec 3, 2024 | 335 | 338 | 331 | 333 | -1 | -0.30% | 799,100 |
Dec 2, 2024 | 334 | 337 | 331 | 334 | 0 | 0.00% | 555,200 |
Nov 29, 2024 | 340 | 342 | 332 | 334 | -3 | -0.89% | 706,900 |
Nov 28, 2024 | 329 | 340 | 327 | 337 | +7 | +2.12% | 1,321,400 |
Nov 27, 2024 | 338 | 338 | 328 | 330 | -10 | -2.94% | 1,393,400 |
Nov 26, 2024 | 340 | 342 | 334 | 340 | -1 | -0.29% | 880,000 |
Nov 25, 2024 | 343 | 346 | 339 | 341 | -3 | -0.87% | 874,100 |