Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 467 | 476 | 467 | 473 | +7 | +1.50% | 1,041,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 474 | 474 | 454 | 466 | -16 | -3.32% | 4,050,500 |
| Dec 3, 2025 | 481 | 486 | 475 | 482 | +4 | +0.84% | 1,439,400 |
| Dec 2, 2025 | 489 | 490 | 471 | 478 | -9 | -1.85% | 2,398,200 |
| Dec 1, 2025 | 512 | 513 | 480 | 487 | -30 | -5.80% | 3,577,700 |
| Nov 28, 2025 | 506 | 521 | 503 | 517 | +17 | +3.40% | 3,180,200 |
| Nov 27, 2025 | 490 | 504 | 487 | 500 | +13 | +2.67% | 2,181,600 |
| Nov 26, 2025 | 511 | 519 | 474 | 487 | -15 | -2.99% | 5,917,200 |
| Nov 25, 2025 | 497 | 519 | 493 | 502 | +45 | +9.85% | 6,299,300 |
| Nov 21, 2025 | 446 | 458 | 444 | 457 | +3 | +0.66% | 1,673,700 |
| Nov 20, 2025 | 445 | 459 | 444 | 454 | +17 | +3.89% | 2,362,200 |
| Nov 19, 2025 | 445 | 448 | 435 | 437 | -8 | -1.80% | 1,627,500 |
| Nov 18, 2025 | 438 | 454 | 435 | 445 | 0 | 0.00% | 2,639,000 |
| Nov 17, 2025 | 446 | 450 | 439 | 445 | -5 | -1.11% | 1,569,000 |
| Nov 14, 2025 | 444 | 455 | 439 | 450 | -2 | -0.44% | 2,441,800 |
| Nov 13, 2025 | 450 | 455 | 445 | 452 | +2 | +0.44% | 2,631,100 |
| Nov 12, 2025 | 429 | 451 | 427 | 450 | +17 | +3.93% | 3,389,900 |
| Nov 11, 2025 | 431 | 449 | 425 | 433 | -3 | -0.69% | 3,982,900 |
| Nov 10, 2025 | 432 | 439 | 410 | 436 | 0 | 0.00% | 7,001,300 |
| Nov 7, 2025 | 475 | 484 | 421 | 436 | -85 | -16.31% | 27,570,000 |
| Nov 6, 2025 | 640 | 658 | 521 | 521 | -100 | -16.10% | 5,791,100 |