kabutan

Nippon Sheet Glass Company,Limited(5202) Historical

5202
TSE Prime
Nippon Sheet Glass Company,Limited
699
JPY
+10
(+1.45%)
Jan 29, 3:30 pm JST
4.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
699
Jan 29, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
710 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Jan 28, 2026
710 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 696 709 686 699 +10 +1.45% 2,277,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 672 710 672 689 +18 +2.68% 3,552,400
Jan 27, 2026 652 678 646 671 +9 +1.36% 1,787,600
Jan 26, 2026 663 670 650 662 -1 -0.15% 2,512,300
Jan 23, 2026 664 678 657 663 +9 +1.38% 2,747,400
Jan 22, 2026 648 659 641 654 +9 +1.40% 2,296,600
Jan 21, 2026 633 650 632 645 0 0.00% 2,412,100
Jan 20, 2026 637 650 620 645 +5 +0.78% 2,826,100
Jan 19, 2026 625 648 606 640 +9 +1.43% 3,399,400
Jan 16, 2026 631 638 610 631 -8 -1.25% 3,129,800
Jan 15, 2026 596 648 595 639 +44 +7.39% 3,992,800
Jan 14, 2026 643 649 595 595 -44 -6.89% 4,163,400
Jan 13, 2026 651 661 632 639 +1 +0.16% 4,175,500
Jan 9, 2026 622 642 621 638 +18 +2.90% 2,465,100
Jan 8, 2026 611 638 609 620 +9 +1.47% 3,645,500
Jan 7, 2026 589 615 584 611 +20 +3.38% 3,028,900
Jan 6, 2026 572 596 570 591 +16 +2.78% 2,578,900
Jan 5, 2026 602 606 570 575 -15 -2.54% 4,244,800
Dec 30, 2025 562 607 561 590 +19 +3.33% 6,680,100
Dec 29, 2025 554 574 542 571 +34 +6.33% 4,268,000
Dec 26, 2025 530 540 528 537 -1 -0.19% 2,161,200