Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 390 | 416 | 382 | 412 | +20 | +5.10% | 2,457,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 393 | 393 | 386 | 392 | -5 | -1.26% | 1,140,200 |
May 7, 2025 | 402 | 404 | 395 | 397 | -9 | -2.22% | 811,000 |
May 2, 2025 | 406 | 412 | 402 | 406 | 0 | 0.00% | 641,500 |
May 1, 2025 | 407 | 413 | 403 | 406 | -2 | -0.49% | 744,500 |
Apr 30, 2025 | 423 | 426 | 405 | 408 | -5 | -1.21% | 872,600 |
Apr 28, 2025 | 401 | 416 | 397 | 413 | +18 | +4.56% | 1,110,700 |
Apr 25, 2025 | 399 | 401 | 391 | 395 | 0 | 0.00% | 570,500 |
Apr 24, 2025 | 402 | 404 | 392 | 395 | -4 | -1.00% | 782,100 |
Apr 23, 2025 | 384 | 403 | 381 | 399 | +29 | +7.84% | 1,714,000 |
Apr 22, 2025 | 375 | 378 | 368 | 370 | -5 | -1.33% | 427,500 |
Apr 21, 2025 | 378 | 379 | 371 | 375 | -3 | -0.79% | 644,900 |
Apr 18, 2025 | 368 | 378 | 367 | 378 | +17 | +4.71% | 733,500 |
Apr 17, 2025 | 362 | 363 | 357 | 361 | +3 | +0.84% | 433,200 |
Apr 16, 2025 | 361 | 362 | 355 | 358 | -4 | -1.10% | 409,500 |
Apr 15, 2025 | 365 | 367 | 359 | 362 | +5 | +1.40% | 352,500 |
Apr 14, 2025 | 357 | 366 | 356 | 357 | +1 | +0.28% | 755,900 |
Apr 11, 2025 | 335 | 358 | 331 | 356 | -2 | -0.56% | 1,276,200 |
Apr 10, 2025 | 361 | 364 | 344 | 358 | +34 | +10.49% | 1,901,600 |
Apr 9, 2025 | 339 | 339 | 317 | 324 | -23 | -6.63% | 1,683,600 |
Apr 8, 2025 | 345 | 354 | 344 | 347 | +26 | +8.10% | 1,170,800 |