About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Sheet Glass Company,Limited(5202) Historical

5202
TSE Prime
Nippon Sheet Glass Company,Limited
412
JPY
+20
(+5.10%)
May 9, 3:30 pm JST
2.83
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
526 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Mar 11, 2025
474 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 390 416 382 412 +20 +5.10% 2,457,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 393 393 386 392 -5 -1.26% 1,140,200
May 7, 2025 402 404 395 397 -9 -2.22% 811,000
May 2, 2025 406 412 402 406 0 0.00% 641,500
May 1, 2025 407 413 403 406 -2 -0.49% 744,500
Apr 30, 2025 423 426 405 408 -5 -1.21% 872,600
Apr 28, 2025 401 416 397 413 +18 +4.56% 1,110,700
Apr 25, 2025 399 401 391 395 0 0.00% 570,500
Apr 24, 2025 402 404 392 395 -4 -1.00% 782,100
Apr 23, 2025 384 403 381 399 +29 +7.84% 1,714,000
Apr 22, 2025 375 378 368 370 -5 -1.33% 427,500
Apr 21, 2025 378 379 371 375 -3 -0.79% 644,900
Apr 18, 2025 368 378 367 378 +17 +4.71% 733,500
Apr 17, 2025 362 363 357 361 +3 +0.84% 433,200
Apr 16, 2025 361 362 355 358 -4 -1.10% 409,500
Apr 15, 2025 365 367 359 362 +5 +1.40% 352,500
Apr 14, 2025 357 366 356 357 +1 +0.28% 755,900
Apr 11, 2025 335 358 331 356 -2 -0.56% 1,276,200
Apr 10, 2025 361 364 344 358 +34 +10.49% 1,901,600
Apr 9, 2025 339 339 317 324 -23 -6.63% 1,683,600
Apr 8, 2025 345 354 344 347 +26 +8.10% 1,170,800