Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 479 | 481 | 479 | 480 | 0 | 0.00% | 509,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 479 | 480 | 479 | 480 | +1 | +0.21% | 895,400 |
| Apr 27, 2026 | 480 | 481 | 479 | 479 | 0 | 0.00% | 773,200 |
| Apr 24, 2026 | 479 | 482 | 479 | 479 | 0 | 0.00% | 2,096,000 |
| Apr 23, 2026 | 480 | 481 | 478 | 479 | -1 | -0.21% | 3,065,000 |
| Apr 22, 2026 | 480 | 482 | 480 | 480 | -1 | -0.21% | 798,400 |
| Apr 21, 2026 | 481 | 482 | 480 | 481 | 0 | 0.00% | 930,700 |
| Apr 20, 2026 | 482 | 483 | 480 | 481 | -1 | -0.21% | 2,086,000 |
| Apr 17, 2026 | 478 | 483 | 478 | 482 | +4 | +0.84% | 3,200,900 |
| Apr 16, 2026 | 479 | 480 | 478 | 478 | -1 | -0.21% | 1,238,200 |
| Apr 15, 2026 | 480 | 481 | 479 | 479 | 0 | 0.00% | 1,586,200 |
| Apr 14, 2026 | 480 | 481 | 479 | 479 | -1 | -0.21% | 738,100 |
| Apr 13, 2026 | 480 | 482 | 479 | 480 | +1 | +0.21% | 3,856,300 |
| Apr 10, 2026 | 483 | 484 | 478 | 479 | -4 | -0.83% | 3,160,500 |
| Apr 9, 2026 | 482 | 484 | 479 | 483 | +2 | +0.42% | 3,041,400 |
| Apr 8, 2026 | 480 | 483 | 476 | 481 | +4 | +0.84% | 4,437,200 |
| Apr 7, 2026 | 477 | 480 | 476 | 477 | +1 | +0.21% | 2,205,900 |
| Apr 6, 2026 | 477 | 478 | 475 | 476 | -1 | -0.21% | 2,084,900 |
| Apr 3, 2026 | 477 | 480 | 476 | 477 | 0 | 0.00% | 1,942,200 |
| Apr 2, 2026 | 483 | 485 | 474 | 477 | -5 | -1.04% | 5,858,500 |
| Apr 1, 2026 | 482 | 484 | 479 | 482 | +4 | +0.84% | 1,894,500 |