Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 334 | 362 | 319 | 347 | +13 | +3.89% | 18,451,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 370 | 375 | 327 | 334 | -40 | -10.70% | 18,030,700 |
Oct, 2024 | 376 | 387 | 349 | 374 | +1 | +0.27% | 11,127,100 |
Sep, 2024 | 371 | 386 | 328 | 373 | +8 | +2.19% | 18,749,000 |
Aug, 2024 | 418 | 418 | 330 | 365 | -59 | -13.92% | 31,778,400 |
Jul, 2024 | 424 | 430 | 400 | 424 | +1 | +0.24% | 18,979,100 |
Jun, 2024 | 453 | 467 | 413 | 423 | -42 | -9.03% | 18,009,600 |
May, 2024 | 525 | 532 | 432 | 465 | -62 | -11.76% | 28,544,700 |
Apr, 2024 | 533 | 541 | 494 | 527 | -1 | -0.19% | 17,916,200 |
Mar, 2024 | 526 | 534 | 492 | 528 | 0 | 0.00% | 20,525,500 |
Feb, 2024 | 606 | 618 | 499 | 528 | -86 | -14.01% | 28,747,300 |
Jan, 2024 | 578 | 631 | 568 | 614 | +40 | +6.97% | 21,264,000 |
Dec, 2023 | 651 | 652 | 536 | 574 | -70 | -10.87% | 23,972,000 |
Nov, 2023 | 675 | 724 | 617 | 644 | -11 | -1.68% | 31,962,100 |
Oct, 2023 | 813 | 838 | 638 | 655 | -154 | -19.04% | 25,418,500 |
Sep, 2023 | 769 | 882 | 762 | 809 | +43 | +5.61% | 31,809,100 |
Aug, 2023 | 645 | 858 | 608 | 766 | +119 | +18.39% | 40,633,600 |
Jul, 2023 | 675 | 690 | 602 | 647 | -25 | -3.72% | 15,074,900 |
Jun, 2023 | 584 | 697 | 578 | 672 | +84 | +14.29% | 24,208,900 |
May, 2023 | 658 | 697 | 588 | 588 | -65 | -9.95% | 16,967,700 |
Apr, 2023 | 644 | 685 | 624 | 653 | +19 | +3.00% | 13,241,100 |