Nippon Sheet Glass Company,Limited(5202) Historical

52 Week High Nov 6, 2025

658 JPY

52 Week Low Apr 7, 2025

315 JPY

Yearly High Nov 6, 2025

658 JPY

Yearly Low Apr 7, 2025

315 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	512	513	454	469	-48	-9.28%	13,059,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	575	658	410	517	-61	-10.55%	85,340,400
Oct, 2025	505	636	486	578	+68	+13.33%	37,473,900
Sep, 2025	527	547	492	510	-22	-4.14%	21,021,300
Aug, 2025	504	584	502	532	+29	+5.77%	28,942,100
Jul, 2025	450	518	443	503	+51	+11.28%	27,482,800
Jun, 2025	431	472	388	452	+16	+3.67%	19,515,300
May, 2025	407	450	382	436	+28	+6.86%	21,193,800
Apr, 2025	398	426	315	408	+13	+3.29%	22,345,300
Mar, 2025	394	474	385	395	0	0.00%	30,395,000
Feb, 2025	373	415	321	395	+16	+4.22%	29,202,600
Jan, 2025	360	412	324	379	+22	+6.16%	22,556,000
Dec, 2024	334	362	319	357	+23	+6.89%	22,497,600
Nov, 2024	370	375	327	334	-40	-10.70%	18,030,700
Oct, 2024	376	387	349	374	+1	+0.27%	11,127,100
Sep, 2024	371	386	328	373	+8	+2.19%	18,749,000
Aug, 2024	418	418	330	365	-59	-13.92%	31,778,400
Jul, 2024	424	430	400	424	+1	+0.24%	18,979,100
Jun, 2024	453	467	413	423	-42	-9.03%	18,009,600
May, 2024	525	532	432	465	-62	-11.76%	28,544,700
Apr, 2024	533	541	494	527	-1	-0.19%	17,916,200