Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 504 | 584 | 502 | 575 | +72 | +14.31% | 14,170,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 450 | 518 | 443 | 503 | +51 | +11.28% | 27,482,800 |
Jun, 2025 | 431 | 472 | 388 | 452 | +16 | +3.67% | 19,515,300 |
May, 2025 | 407 | 450 | 382 | 436 | +28 | +6.86% | 21,193,800 |
Apr, 2025 | 398 | 426 | 315 | 408 | +13 | +3.29% | 22,345,300 |
Mar, 2025 | 394 | 474 | 385 | 395 | 0 | 0.00% | 30,395,000 |
Feb, 2025 | 373 | 415 | 321 | 395 | +16 | +4.22% | 29,202,600 |
Jan, 2025 | 360 | 412 | 324 | 379 | +22 | +6.16% | 22,556,000 |
Dec, 2024 | 334 | 362 | 319 | 357 | +23 | +6.89% | 22,497,600 |
Nov, 2024 | 370 | 375 | 327 | 334 | -40 | -10.70% | 18,030,700 |
Oct, 2024 | 376 | 387 | 349 | 374 | +1 | +0.27% | 11,127,100 |
Sep, 2024 | 371 | 386 | 328 | 373 | +8 | +2.19% | 18,749,000 |
Aug, 2024 | 418 | 418 | 330 | 365 | -59 | -13.92% | 31,778,400 |
Jul, 2024 | 424 | 430 | 400 | 424 | +1 | +0.24% | 18,979,100 |
Jun, 2024 | 453 | 467 | 413 | 423 | -42 | -9.03% | 18,009,600 |
May, 2024 | 525 | 532 | 432 | 465 | -62 | -11.76% | 28,544,700 |
Apr, 2024 | 533 | 541 | 494 | 527 | -1 | -0.19% | 17,916,200 |
Mar, 2024 | 526 | 534 | 492 | 528 | 0 | 0.00% | 20,525,500 |
Feb, 2024 | 606 | 618 | 499 | 528 | -86 | -14.01% | 28,747,300 |
Jan, 2024 | 578 | 631 | 568 | 614 | +40 | +6.97% | 21,264,000 |
Dec, 2023 | 651 | 652 | 536 | 574 | -70 | -10.87% | 23,972,000 |