About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Sheet Glass Company,Limited(5202) Historical

5202
TSE Prime
Nippon Sheet Glass Company,Limited
347
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
631 JPY
52 Week Low Dec 9, 2024
319 JPY
Yearly High Jan 15, 2024
631 JPY
Yearly Low Dec 9, 2024
319 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 334 362 319 347 +13 +3.89% 18,451,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 370 375 327 334 -40 -10.70% 18,030,700
Oct, 2024 376 387 349 374 +1 +0.27% 11,127,100
Sep, 2024 371 386 328 373 +8 +2.19% 18,749,000
Aug, 2024 418 418 330 365 -59 -13.92% 31,778,400
Jul, 2024 424 430 400 424 +1 +0.24% 18,979,100
Jun, 2024 453 467 413 423 -42 -9.03% 18,009,600
May, 2024 525 532 432 465 -62 -11.76% 28,544,700
Apr, 2024 533 541 494 527 -1 -0.19% 17,916,200
Mar, 2024 526 534 492 528 0 0.00% 20,525,500
Feb, 2024 606 618 499 528 -86 -14.01% 28,747,300
Jan, 2024 578 631 568 614 +40 +6.97% 21,264,000
Dec, 2023 651 652 536 574 -70 -10.87% 23,972,000
Nov, 2023 675 724 617 644 -11 -1.68% 31,962,100
Oct, 2023 813 838 638 655 -154 -19.04% 25,418,500
Sep, 2023 769 882 762 809 +43 +5.61% 31,809,100
Aug, 2023 645 858 608 766 +119 +18.39% 40,633,600
Jul, 2023 675 690 602 647 -25 -3.72% 15,074,900
Jun, 2023 584 697 578 672 +84 +14.29% 24,208,900
May, 2023 658 697 588 588 -65 -9.95% 16,967,700
Apr, 2023 644 685 624 653 +19 +3.00% 13,241,100