kabutan

Nippon Sheet Glass Company,Limited(5202) Historical

5202
TSE Prime
Nippon Sheet Glass Company,Limited
575
JPY
+23
(+4.17%)
Aug 8, 3:30 pm JST
3.90
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
575
Aug 8, 11:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
554 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Aug 7, 2025
554 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 504 584 502 575 +72 +14.31% 14,170,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 450 518 443 503 +51 +11.28% 27,482,800
Jun, 2025 431 472 388 452 +16 +3.67% 19,515,300
May, 2025 407 450 382 436 +28 +6.86% 21,193,800
Apr, 2025 398 426 315 408 +13 +3.29% 22,345,300
Mar, 2025 394 474 385 395 0 0.00% 30,395,000
Feb, 2025 373 415 321 395 +16 +4.22% 29,202,600
Jan, 2025 360 412 324 379 +22 +6.16% 22,556,000
Dec, 2024 334 362 319 357 +23 +6.89% 22,497,600
Nov, 2024 370 375 327 334 -40 -10.70% 18,030,700
Oct, 2024 376 387 349 374 +1 +0.27% 11,127,100
Sep, 2024 371 386 328 373 +8 +2.19% 18,749,000
Aug, 2024 418 418 330 365 -59 -13.92% 31,778,400
Jul, 2024 424 430 400 424 +1 +0.24% 18,979,100
Jun, 2024 453 467 413 423 -42 -9.03% 18,009,600
May, 2024 525 532 432 465 -62 -11.76% 28,544,700
Apr, 2024 533 541 494 527 -1 -0.19% 17,916,200
Mar, 2024 526 534 492 528 0 0.00% 20,525,500
Feb, 2024 606 618 499 528 -86 -14.01% 28,747,300
Jan, 2024 578 631 568 614 +40 +6.97% 21,264,000
Dec, 2023 651 652 536 574 -70 -10.87% 23,972,000