kabutan

Nippon Sheet Glass Company,Limited(5202) Historical

5202
TSE Prime
Nippon Sheet Glass Company,Limited
480
JPY
0
(0.00%)
Apr 30, 11:23 am JST
2.99
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
480
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
710 JPY
52 Week Low May 9, 2025
382 JPY
Yearly High Jan 28, 2026
710 JPY
Yearly Low Mar 23, 2026
403 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 482 485 474 480 +2 +0.42% 46,535,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 600 624 403 478 -131 -21.51% 87,187,300
Feb, 2026 675 694 572 609 -76 -11.09% 61,558,700
Jan, 2026 602 710 570 685 +95 +16.10% 57,494,100
Dec, 2025 512 607 454 590 +73 +14.12% 59,419,900
Nov, 2025 575 658 410 517 -61 -10.55% 85,340,400
Oct, 2025 505 636 486 578 +68 +13.33% 37,473,900
Sep, 2025 527 547 492 510 -22 -4.14% 21,021,300
Aug, 2025 504 584 502 532 +29 +5.77% 28,942,100
Jul, 2025 450 518 443 503 +51 +11.28% 27,482,800
Jun, 2025 431 472 388 452 +16 +3.67% 19,515,300
May, 2025 407 450 382 436 +28 +6.86% 21,193,800
Apr, 2025 398 426 315 408 +13 +3.29% 22,345,300
Mar, 2025 394 474 385 395 0 0.00% 30,395,000
Feb, 2025 373 415 321 395 +16 +4.22% 29,202,600
Jan, 2025 360 412 324 379 +22 +6.16% 22,556,000
Dec, 2024 334 362 319 357 +23 +6.89% 22,497,600
Nov, 2024 370 375 327 334 -40 -10.70% 18,030,700
Oct, 2024 376 387 349 374 +1 +0.27% 11,127,100
Sep, 2024 371 386 328 373 +8 +2.19% 18,749,000
Aug, 2024 418 418 330 365 -59 -13.92% 31,778,400