Nippon Sheet Glass Company,Limited(5202) Historical

52 Week High Jan 28, 2026

710 JPY

52 Week Low Apr 7, 2025

315 JPY

Yearly High Jan 28, 2026

710 JPY

Yearly Low Apr 7, 2025

315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	663	710	646	699	+36	+5.43%	12,407,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	663	+5.07%	643	13,681,600	555,900	15,940,700	28.68
Jan 16, 2026	631	-1.10%	628	15,461,500	576,600	15,479,000	26.85
Jan 9, 2026	638	+8.14%	605	15,963,200	704,700	13,850,300	19.65
Dec 30, 2025	590	+9.87%	583	10,948,100	ー	ー	ー
Dec 26, 2025	537	+12.34%	519	13,386,400	393,500	12,949,200	32.91
Dec 19, 2025	478	-6.64%	492	10,656,100	238,500	13,174,400	55.24
Dec 12, 2025	512	+9.17%	480	11,370,200	350,100	12,621,100	36.05
Dec 5, 2025	469	-9.28%	477	13,059,100	182,200	13,347,200	73.26
Nov 28, 2025	517	+13.13%	500	17,578,300	592,500	11,969,400	20.20
Nov 21, 2025	457	+1.56%	447	9,871,400	226,900	11,052,900	48.71
Nov 14, 2025	450	+3.21%	437	19,447,000	164,200	11,000,200	66.99
Nov 7, 2025	436	-24.57%	480	38,443,700	250,700	10,856,000	43.30
Oct 31, 2025	578	-7.52%	596	8,636,400	328,400	7,028,300	21.40
Oct 24, 2025	625	+13.84%	593	9,981,200	551,000	6,742,300	12.24
Oct 17, 2025	549	-5.34%	551	7,178,400	304,900	5,910,200	19.38
Oct 10, 2025	580	+16.70%	550	9,590,500	431,100	5,747,100	13.33
Oct 3, 2025	497	-5.69%	502	3,647,900	206,200	4,781,200	23.19
Sep 26, 2025	527	+5.82%	510	4,862,200	272,000	4,798,300	17.64
Sep 19, 2025	498	-4.78%	506	4,697,500	276,500	5,188,500	18.76
Sep 12, 2025	523	+0.19%	527	4,583,600	313,200	4,953,400	15.82