5202 Nippon Sheet Glass Company,Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	435	436	404	413	+1	+0.24%	4,813,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	412	+1.48%	398	4,409,000	399,900	3,972,500	9.93
May 2, 2025	406	+2.78%	409	3,369,300	450,400	3,746,000	8.32
Apr 25, 2025	395	+4.50%	389	4,139,000	354,100	3,782,500	10.68
Apr 18, 2025	378	+6.18%	364	2,684,600	313,500	3,814,800	12.17
Apr 11, 2025	356	+0.28%	337	8,138,800	257,200	3,913,600	15.22
Apr 4, 2025	355	-12.56%	375	6,662,500	322,800	4,378,300	13.56
Mar 28, 2025	406	-4.02%	416	4,183,000	663,800	4,269,200	6.43
Mar 21, 2025	423	-1.86%	432	3,547,700	881,400	4,086,400	4.64
Mar 14, 2025	431	-3.15%	450	10,280,600	1,025,900	4,001,800	3.90
Mar 7, 2025	445	+12.66%	428	11,120,800	1,330,500	3,679,600	2.77
Feb 28, 2025	395	+2.07%	397	5,285,000	814,300	3,611,900	4.44
Feb 21, 2025	387	+2.93%	384	6,203,400	700,600	3,820,100	5.45
Feb 14, 2025	376	+8.67%	351	10,995,100	618,300	3,800,400	6.15
Feb 7, 2025	346	-8.71%	367	6,719,100	270,500	3,913,900	14.47
Jan 31, 2025	379	-1.04%	393	6,235,600	374,700	3,809,400	10.17
Jan 24, 2025	383	+14.33%	370	8,061,300	392,200	3,821,500	9.74
Jan 17, 2025	335	+0.30%	329	3,583,900	89,500	4,482,800	50.09
Jan 10, 2025	334	-6.44%	345	4,675,200	122,700	4,497,100	36.65
Dec 30, 2024	357	+0.85%	357	1,088,000	ー	ー	ー
Dec 27, 2024	354	+2.02%	348	4,938,400	197,600	4,289,900	21.71

Nippon Sheet Glass Company,Limited(5202) Historical

Latest Weekly Price

Weekly Margin Balance