Nippon Sheet Glass Company,Limited(5202) Historical

52 Week High Jan 28, 2026

710 JPY

52 Week Low May 9, 2025

382 JPY

Yearly High Jan 28, 2026

710 JPY

Yearly Low Mar 23, 2026

403 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	480	481	479	480	+1	+0.21%	2,178,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	479	-0.62%	480	8,976,100	25,000	10,146,100	405.84
Apr 17, 2026	482	+0.63%	480	10,619,700	26,400	10,183,000	385.72
Apr 10, 2026	479	+0.42%	479	14,929,900	30,600	12,138,500	396.68
Apr 3, 2026	477	-1.65%	479	17,169,600	33,400	12,864,400	385.16
Mar 27, 2026	485	+8.26%	478	38,312,800	36,400	12,045,600	330.92
Mar 19, 2026	448	-9.13%	462	11,634,900	610,800	16,394,700	26.84
Mar 13, 2026	493	-2.76%	489	15,576,900	427,800	16,281,800	38.06
Mar 6, 2026	507	-16.75%	556	14,188,300	152,400	16,973,800	111.38
Feb 27, 2026	609	+1.67%	606	7,845,900	240,800	16,496,800	68.51
Feb 20, 2026	599	-1.16%	604	9,692,200	232,200	17,016,900	73.29
Feb 13, 2026	606	-4.11%	608	15,732,200	282,700	17,138,400	60.62
Feb 6, 2026	632	-7.74%	631	28,288,400	427,700	14,918,900	34.88
Jan 30, 2026	685	+3.32%	683	12,387,800	504,000	17,385,200	34.49
Jan 23, 2026	663	+5.07%	643	13,681,600	555,900	15,940,700	28.68
Jan 16, 2026	631	-1.10%	628	15,461,500	576,600	15,479,000	26.85
Jan 9, 2026	638	+8.14%	605	15,963,200	704,700	13,850,300	19.65
Dec 30, 2025	590	+9.87%	583	10,948,100	ー	ー	ー
Dec 26, 2025	537	+12.34%	519	13,386,400	393,500	12,949,200	32.91
Dec 19, 2025	478	-6.64%	492	10,656,100	238,500	13,174,400	55.24
Dec 12, 2025	512	+9.17%	480	11,370,200	350,100	12,621,100	36.05