About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Sheet Glass Company,Limited(5202) Historical

5202
TSE Prime
Nippon Sheet Glass Company,Limited
347
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
631 JPY
52 Week Low Dec 9, 2024
319 JPY
Yearly High Jan 15, 2024
631 JPY
Yearly Low Dec 9, 2024
319 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 346 349 338 347 0 0.00% 989,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 347 -1.42% 355 4,634,500 ー ー ー
Dec 13, 2024 352 +8.98% 343 7,784,900 212,200 4,481,600 21.12
Dec 6, 2024 323 -3.29% 328 4,051,800 170,100 5,073,300 29.83
Nov 29, 2024 334 -2.91% 335 5,175,800 142,300 4,974,500 34.96
Nov 22, 2024 344 +1.47% 339 3,983,000 138,000 4,761,900 34.51
Nov 15, 2024 339 -7.12% 347 5,056,700 113,100 4,930,200 43.59
Nov 8, 2024 365 -1.08% 364 3,407,100 139,600 4,834,500 34.63
Nov 1, 2024 369 +4.53% 367 2,879,700 201,700 4,842,400 24.01
Oct 25, 2024 353 -3.02% 359 2,317,100 137,000 4,956,500 36.18
Oct 18, 2024 364 -0.82% 364 1,573,500 147,400 4,901,200 33.25
Oct 11, 2024 367 -2.39% 371 2,909,000 146,100 4,976,000 34.06
Oct 4, 2024 376 -1.31% 378 2,522,200 190,700 4,948,400 25.95
Sep 27, 2024 381 +5.25% 371 3,378,200 157,500 5,002,000 31.76
Sep 20, 2024 362 +5.85% 352 3,085,500 126,900 5,226,600 41.19
Sep 13, 2024 342 -0.29% 335 4,349,000 101,500 5,541,800 54.60
Sep 6, 2024 343 -6.03% 351 7,270,000 84,000 5,512,500 65.63
Aug 30, 2024 365 -0.27% 360 5,007,700 117,100 5,120,800 43.73
Aug 23, 2024 366 -4.44% 369 5,067,800 109,400 5,035,700 46.03
Aug 16, 2024 383 +4.93% 369 6,510,200 108,700 4,907,700 45.15
Aug 9, 2024 365 -5.19% 356 11,341,500 102,300 5,016,800 49.04