Nippon Sheet Glass Company,Limited(5202) Historical

52 Week High Nov 6, 2025

658 JPY

52 Week Low Apr 7, 2025

315 JPY

Yearly High Nov 6, 2025

658 JPY

Yearly Low Apr 7, 2025

315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	512	513	454	472	-45	-8.70%	12,507,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	517	+13.13%	500	17,578,300	592,500	11,969,400	20.20
Nov 21, 2025	457	+1.56%	447	9,871,400	226,900	11,052,900	48.71
Nov 14, 2025	450	+3.21%	437	19,447,000	164,200	11,000,200	66.99
Nov 7, 2025	436	-24.57%	480	38,443,700	250,700	10,856,000	43.30
Oct 31, 2025	578	-7.52%	596	8,636,400	328,400	7,028,300	21.40
Oct 24, 2025	625	+13.84%	593	9,981,200	551,000	6,742,300	12.24
Oct 17, 2025	549	-5.34%	551	7,178,400	304,900	5,910,200	19.38
Oct 10, 2025	580	+16.70%	550	9,590,500	431,100	5,747,100	13.33
Oct 3, 2025	497	-5.69%	502	3,647,900	206,200	4,781,200	23.19
Sep 26, 2025	527	+5.82%	510	4,862,200	272,000	4,798,300	17.64
Sep 19, 2025	498	-4.78%	506	4,697,500	276,500	5,188,500	18.76
Sep 12, 2025	523	+0.19%	527	4,583,600	313,200	4,953,400	15.82
Sep 5, 2025	522	-1.88%	528	5,317,500	340,500	5,062,400	14.87
Aug 29, 2025	532	0.00%	537	5,207,600	399,000	5,027,000	12.60
Aug 22, 2025	532	-1.66%	546	5,542,700	420,600	5,031,300	11.96
Aug 15, 2025	541	-5.91%	546	7,838,100	491,300	4,979,400	10.14
Aug 8, 2025	575	+10.15%	546	8,316,500	625,600	4,969,800	7.94
Aug 1, 2025	522	+4.19%	505	5,325,800	595,000	4,633,600	7.79
Jul 25, 2025	501	+3.51%	495	4,837,100	563,200	4,326,300	7.68
Jul 18, 2025	484	-2.42%	489	5,000,100	573,300	4,291,000	7.48