About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Sheet Glass Company,Limited(5202) Historical

5202
TSE Prime
Nippon Sheet Glass Company,Limited
347
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
631 JPY
52 Week Low Dec 9, 2024
319 JPY
Yearly High Jan 15, 2024
631 JPY
Yearly Low Dec 9, 2024
319 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 578 631 319 347 -227 -39.55% 252,122,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 558 882 536 574 +7 +1.23% 290,802,700
2022 520 643 360 567 +54 +10.53% 306,700,000
2021 480 785 455 513 +38 +8.00% 274,312,300
2020 681 697 257 475 -221 -31.75% 383,908,100
2019 807 1,009 585 696 -140 -16.75% 196,307,200
2018 1,032 1,315 767 836 -188 -18.36% 306,768,100
2017 862 1,062 743 1,024 +173 +20.33% 312,297,900
2016 990 1,010 600 851 -129 -13.16% 331,127,200
2015 1,130 1,470 930 980 -160 -14.04% 408,132,320
2014 1,370 1,570 940 1,140 -230 -16.79% 367,535,280
2013 1,160 1,500 830 1,370 +240 +21.24% 568,906,000
2012 1,450 1,620 530 1,130 -310 -21.53% 506,229,200
2011 2,270 2,700 1,340 1,440 -750 -34.25% 323,288,900
2010 2,640 3,190 1,630 2,190 -460 -17.36% 291,189,800
2009 2,990 3,740 1,830 2,650 -260 -8.93% 213,810,200
2008 5,660 5,970 2,310 2,910 -2,800 -49.04% 251,195,700
2007 5,550 7,180 5,180 5,710 +130 +2.33% 246,830,100
2006 5,200 7,730 4,650 5,580 +430 +8.35% 234,882,600
2005 4,230 5,630 4,050 5,150 +910 +21.46% 68,252,500
2004 3,240 4,340 3,160 4,240 +1,110 +35.46% 61,762,500