Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 578 | 631 | 319 | 347 | -227 | -39.55% | 252,122,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 558 | 882 | 536 | 574 | +7 | +1.23% | 290,802,700 |
2022 | 520 | 643 | 360 | 567 | +54 | +10.53% | 306,700,000 |
2021 | 480 | 785 | 455 | 513 | +38 | +8.00% | 274,312,300 |
2020 | 681 | 697 | 257 | 475 | -221 | -31.75% | 383,908,100 |
2019 | 807 | 1,009 | 585 | 696 | -140 | -16.75% | 196,307,200 |
2018 | 1,032 | 1,315 | 767 | 836 | -188 | -18.36% | 306,768,100 |
2017 | 862 | 1,062 | 743 | 1,024 | +173 | +20.33% | 312,297,900 |
2016 | 990 | 1,010 | 600 | 851 | -129 | -13.16% | 331,127,200 |
2015 | 1,130 | 1,470 | 930 | 980 | -160 | -14.04% | 408,132,320 |
2014 | 1,370 | 1,570 | 940 | 1,140 | -230 | -16.79% | 367,535,280 |
2013 | 1,160 | 1,500 | 830 | 1,370 | +240 | +21.24% | 568,906,000 |
2012 | 1,450 | 1,620 | 530 | 1,130 | -310 | -21.53% | 506,229,200 |
2011 | 2,270 | 2,700 | 1,340 | 1,440 | -750 | -34.25% | 323,288,900 |
2010 | 2,640 | 3,190 | 1,630 | 2,190 | -460 | -17.36% | 291,189,800 |
2009 | 2,990 | 3,740 | 1,830 | 2,650 | -260 | -8.93% | 213,810,200 |
2008 | 5,660 | 5,970 | 2,310 | 2,910 | -2,800 | -49.04% | 251,195,700 |
2007 | 5,550 | 7,180 | 5,180 | 5,710 | +130 | +2.33% | 246,830,100 |
2006 | 5,200 | 7,730 | 4,650 | 5,580 | +430 | +8.35% | 234,882,600 |
2005 | 4,230 | 5,630 | 4,050 | 5,150 | +910 | +21.46% | 68,252,500 |
2004 | 3,240 | 4,340 | 3,160 | 4,240 | +1,110 | +35.46% | 61,762,500 |