Nippon Sheet Glass Company,Limited(5202) Historical

52 Week High Aug 7, 2025

554 JPY

52 Week Low Apr 7, 2025

315 JPY

Yearly High Aug 7, 2025

554 JPY

Yearly Low Apr 7, 2025

315 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	360	584	315	575	+218	+61.06%	186,861,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	578	631	319	357	-217	-37.80%	256,169,200
2023	558	882	536	574	+7	+1.23%	290,802,700
2022	520	643	360	567	+54	+10.53%	306,700,000
2021	480	785	455	513	+38	+8.00%	274,312,300
2020	681	697	257	475	-221	-31.75%	383,908,100
2019	807	1,009	585	696	-140	-16.75%	196,307,200
2018	1,032	1,315	767	836	-188	-18.36%	306,768,100
2017	862	1,062	743	1,024	+173	+20.33%	312,297,900
2016	990	1,010	600	851	-129	-13.16%	331,127,200
2015	1,130	1,470	930	980	-160	-14.04%	408,132,320
2014	1,370	1,570	940	1,140	-230	-16.79%	367,535,280
2013	1,160	1,500	830	1,370	+240	+21.24%	568,906,000
2012	1,450	1,620	530	1,130	-310	-21.53%	506,229,200
2011	2,270	2,700	1,340	1,440	-750	-34.25%	323,288,900
2010	2,640	3,190	1,630	2,190	-460	-17.36%	291,189,800
2009	2,990	3,740	1,830	2,650	-260	-8.93%	213,810,200
2008	5,660	5,970	2,310	2,910	-2,800	-49.04%	251,195,700
2007	5,550	7,180	5,180	5,710	+130	+2.33%	246,830,100
2006	5,200	7,730	4,650	5,580	+430	+8.35%	234,882,600
2005	4,230	5,630	4,050	5,150	+910	+21.46%	68,252,500