kabutan

Nippon Sheet Glass Company,Limited(5202) Historical

5202
TSE Prime
Nippon Sheet Glass Company,Limited
512
JPY
+26
(+5.35%)
Dec 12, 3:30 pm JST
3.28
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
512
Dec 12, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
658 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Nov 6, 2025
658 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 360 658 315 512 +155 +43.42% 373,353,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 5,531 6,991 4,336 6,301 +735 +13.21% 34,801,582
1983 2,858 5,796 2,832 5,566 +2,752 +97.80% 66,452,091
1982 3,076 3,287 2,345 2,814 -220 -7.25% 13,169,780
1981 2,942 3,253 2,444 3,034 +92 +3.13% 34,502,578
1980 2,596 2,967 2,115 2,942 +304 +11.52% 30,258,558
1979 2,208 2,781 1,745 2,638 +396 +17.66% 35,689,295
1978 1,407 2,621 1,348 2,242 +835 +59.35% 59,397,777
1977 1,053 1,795 1,045 1,407 +354 +33.62% 19,167,664
1976 935 1,576 868 1,053 +160 +17.92% 7,967,161
1975 1,053 1,365 826 893 -160 -15.19% 3,530,970
1974 1,146 1,643 842 1,053 -93 -8.12% 5,253,513
1973 1,517 2,006 1,053 1,146 -388 -25.29% 4,099,892
1972 809 1,829 800 1,534 +708 +85.71% 11,091,487
1971 842 1,070 716 826 -16 -1.90% 1,251,249
1970 1,003 1,154 834 842 -135 -13.82% 1,610,799
1969 1,112 1,315 893 977 -144 -12.85% 2,663,115
1968 1,247 1,559 1,087 1,121 -151 -11.87% 0
1967 1,348 1,458 1,213 1,272 -59 -4.43% 0
1966 1,542 1,618 1,272 1,331 -220 -14.18% 0
1965 1,315 1,601 1,163 1,551 +228 +17.23% 0