Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 360 | 658 | 315 | 512 | +155 | +43.42% | 373,353,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 5,531 | 6,991 | 4,336 | 6,301 | +735 | +13.21% | 34,801,582 |
| 1983 | 2,858 | 5,796 | 2,832 | 5,566 | +2,752 | +97.80% | 66,452,091 |
| 1982 | 3,076 | 3,287 | 2,345 | 2,814 | -220 | -7.25% | 13,169,780 |
| 1981 | 2,942 | 3,253 | 2,444 | 3,034 | +92 | +3.13% | 34,502,578 |
| 1980 | 2,596 | 2,967 | 2,115 | 2,942 | +304 | +11.52% | 30,258,558 |
| 1979 | 2,208 | 2,781 | 1,745 | 2,638 | +396 | +17.66% | 35,689,295 |
| 1978 | 1,407 | 2,621 | 1,348 | 2,242 | +835 | +59.35% | 59,397,777 |
| 1977 | 1,053 | 1,795 | 1,045 | 1,407 | +354 | +33.62% | 19,167,664 |
| 1976 | 935 | 1,576 | 868 | 1,053 | +160 | +17.92% | 7,967,161 |
| 1975 | 1,053 | 1,365 | 826 | 893 | -160 | -15.19% | 3,530,970 |
| 1974 | 1,146 | 1,643 | 842 | 1,053 | -93 | -8.12% | 5,253,513 |
| 1973 | 1,517 | 2,006 | 1,053 | 1,146 | -388 | -25.29% | 4,099,892 |
| 1972 | 809 | 1,829 | 800 | 1,534 | +708 | +85.71% | 11,091,487 |
| 1971 | 842 | 1,070 | 716 | 826 | -16 | -1.90% | 1,251,249 |
| 1970 | 1,003 | 1,154 | 834 | 842 | -135 | -13.82% | 1,610,799 |
| 1969 | 1,112 | 1,315 | 893 | 977 | -144 | -12.85% | 2,663,115 |
| 1968 | 1,247 | 1,559 | 1,087 | 1,121 | -151 | -11.87% | 0 |
| 1967 | 1,348 | 1,458 | 1,213 | 1,272 | -59 | -4.43% | 0 |
| 1966 | 1,542 | 1,618 | 1,272 | 1,331 | -220 | -14.18% | 0 |
| 1965 | 1,315 | 1,601 | 1,163 | 1,551 | +228 | +17.23% | 0 |