Nippon Sheet Glass Company,Limited(5202) Historical

52 Week High Nov 6, 2025

658 JPY

52 Week Low Apr 7, 2025

315 JPY

Yearly High Nov 6, 2025

658 JPY

Yearly Low Apr 7, 2025

315 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	360	658	315	512	+155	+43.42%	373,353,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	3,240	4,340	3,160	4,240	+1,110	+35.46%	61,762,500
2003	2,180	4,540	2,050	3,130	+1,000	+46.95%	79,072,500
2002	4,200	5,430	1,940	2,130	-2,010	-48.55%	50,800,900
2001	14,340	15,800	3,710	4,140	-9,800	-70.30%	66,633,000
2000	5,360	19,980	5,350	13,940	+8,640	+163.02%	67,009,600
1999	3,030	6,940	3,000	5,300	+2,120	+66.67%	38,220,800
1998	1,800	3,230	1,520	3,180	+1,360	+74.73%	19,846,800
1997	3,960	4,580	1,450	1,820	-2,290	-55.72%	15,278,200
1996	4,560	5,590	3,930	4,110	-380	-8.46%	14,419,300
1995	5,410	6,040	3,500	4,490	-870	-16.23%	15,482,100
1994	4,500	6,150	4,410	5,360	+910	+20.45%	15,701,500
1993	4,410	6,560	4,120	4,450	+50	+1.14%	17,521,500
1992	5,860	6,090	3,640	4,400	-1,360	-23.61%	10,404,300
1991	5,810	7,440	5,220	5,760	-150	-2.54%	13,289,300
1990	12,300	12,500	5,220	5,910	-6,390	-51.95%	16,360,600
1989	8,940	12,600	8,800	12,300	+3,400	+38.20%	49,784,700
1988	6,106	10,000	5,938	8,900	+2,617	+41.65%	35,597,066
1987	6,602	9,203	5,929	6,283	-265	-4.05%	44,653,221
1986	5,504	8,168	5,000	6,548	+1,185	+22.10%	41,122,938
1985	6,301	6,407	4,380	5,363	-938	-14.89%	17,796,384