kabutan

Nippon Sheet Glass Company,Limited(5202) Historical

5202
TSE Prime
Nippon Sheet Glass Company,Limited
512
JPY
+26
(+5.35%)
Dec 12, 3:30 pm JST
3.28
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
512
Dec 12, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
658 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Nov 6, 2025
658 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 490 513 488 512 +26 +5.35% 3,455,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 462 477 444 465 +7 +1.53% 4,769,000
May 24, 2024 455 469 432 458 +3 +0.66% 7,828,100
May 17, 2024 477 480 443 455 -68 -13.00% 11,124,700
May 10, 2024 524 532 511 523 +2 +0.38% 3,671,200
May 2, 2024 523 532 517 521 +2 +0.39% 2,304,800
Apr 26, 2024 506 521 503 519 +21 +4.22% 3,025,100
Apr 19, 2024 525 531 494 498 -31 -5.86% 4,572,400
Apr 12, 2024 521 541 517 529 +12 +2.32% 4,266,200
Apr 5, 2024 533 533 510 517 -11 -2.08% 4,899,400
Mar 29, 2024 528 534 516 528 0 0.00% 4,013,800
Mar 22, 2024 520 532 513 528 +11 +2.13% 3,539,100
Mar 15, 2024 509 518 492 517 +3 +0.58% 5,445,700
Mar 8, 2024 520 530 507 514 -5 -0.96% 5,929,100
Mar 1, 2024 530 543 516 519 -10 -1.89% 6,341,200
Feb 22, 2024 516 553 515 529 +15 +2.92% 5,319,700
Feb 16, 2024 550 570 499 514 -91 -15.04% 11,906,000
Feb 9, 2024 608 618 590 605 +1 +0.17% 5,427,900
Feb 2, 2024 611 615 599 604 -2 -0.33% 3,253,200
Jan 26, 2024 603 611 580 606 +5 +0.83% 5,557,300
Jan 19, 2024 615 631 598 601 -6 -0.99% 5,765,200