Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 490 | 513 | 488 | 512 | +26 | +5.35% | 3,455,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 462 | 477 | 444 | 465 | +7 | +1.53% | 4,769,000 |
| May 24, 2024 | 455 | 469 | 432 | 458 | +3 | +0.66% | 7,828,100 |
| May 17, 2024 | 477 | 480 | 443 | 455 | -68 | -13.00% | 11,124,700 |
| May 10, 2024 | 524 | 532 | 511 | 523 | +2 | +0.38% | 3,671,200 |
| May 2, 2024 | 523 | 532 | 517 | 521 | +2 | +0.39% | 2,304,800 |
| Apr 26, 2024 | 506 | 521 | 503 | 519 | +21 | +4.22% | 3,025,100 |
| Apr 19, 2024 | 525 | 531 | 494 | 498 | -31 | -5.86% | 4,572,400 |
| Apr 12, 2024 | 521 | 541 | 517 | 529 | +12 | +2.32% | 4,266,200 |
| Apr 5, 2024 | 533 | 533 | 510 | 517 | -11 | -2.08% | 4,899,400 |
| Mar 29, 2024 | 528 | 534 | 516 | 528 | 0 | 0.00% | 4,013,800 |
| Mar 22, 2024 | 520 | 532 | 513 | 528 | +11 | +2.13% | 3,539,100 |
| Mar 15, 2024 | 509 | 518 | 492 | 517 | +3 | +0.58% | 5,445,700 |
| Mar 8, 2024 | 520 | 530 | 507 | 514 | -5 | -0.96% | 5,929,100 |
| Mar 1, 2024 | 530 | 543 | 516 | 519 | -10 | -1.89% | 6,341,200 |
| Feb 22, 2024 | 516 | 553 | 515 | 529 | +15 | +2.92% | 5,319,700 |
| Feb 16, 2024 | 550 | 570 | 499 | 514 | -91 | -15.04% | 11,906,000 |
| Feb 9, 2024 | 608 | 618 | 590 | 605 | +1 | +0.17% | 5,427,900 |
| Feb 2, 2024 | 611 | 615 | 599 | 604 | -2 | -0.33% | 3,253,200 |
| Jan 26, 2024 | 603 | 611 | 580 | 606 | +5 | +0.83% | 5,557,300 |
| Jan 19, 2024 | 615 | 631 | 598 | 601 | -6 | -0.99% | 5,765,200 |