Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 490 | 513 | 488 | 512 | +26 | +5.35% | 3,455,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 368 | 374 | 360 | 364 | -3 | -0.82% | 1,573,500 |
| Oct 11, 2024 | 386 | 386 | 361 | 367 | -9 | -2.39% | 2,909,000 |
| Oct 4, 2024 | 373 | 387 | 372 | 376 | -5 | -1.31% | 2,522,200 |
| Sep 27, 2024 | 362 | 386 | 360 | 381 | +19 | +5.25% | 3,378,200 |
| Sep 20, 2024 | 342 | 367 | 336 | 362 | +20 | +5.85% | 3,085,500 |
| Sep 13, 2024 | 335 | 343 | 328 | 342 | -1 | -0.29% | 4,349,000 |
| Sep 6, 2024 | 371 | 374 | 338 | 343 | -22 | -6.03% | 7,270,000 |
| Aug 30, 2024 | 364 | 367 | 355 | 365 | -1 | -0.27% | 5,007,700 |
| Aug 23, 2024 | 378 | 383 | 360 | 366 | -17 | -4.44% | 5,067,800 |
| Aug 16, 2024 | 367 | 392 | 348 | 383 | +18 | +4.93% | 6,510,200 |
| Aug 9, 2024 | 365 | 368 | 330 | 365 | -20 | -5.19% | 11,341,500 |
| Aug 2, 2024 | 412 | 424 | 385 | 385 | -21 | -5.17% | 5,980,600 |
| Jul 26, 2024 | 415 | 418 | 400 | 406 | -10 | -2.40% | 5,642,500 |
| Jul 19, 2024 | 424 | 430 | 414 | 416 | -8 | -1.89% | 2,845,500 |
| Jul 12, 2024 | 417 | 430 | 409 | 424 | +7 | +1.68% | 4,619,600 |
| Jul 5, 2024 | 424 | 427 | 416 | 417 | -6 | -1.42% | 3,742,100 |
| Jun 28, 2024 | 426 | 436 | 418 | 423 | -1 | -0.24% | 3,396,000 |
| Jun 21, 2024 | 422 | 430 | 413 | 424 | -10 | -2.30% | 5,441,500 |
| Jun 14, 2024 | 446 | 453 | 428 | 434 | -15 | -3.34% | 5,738,700 |
| Jun 7, 2024 | 453 | 467 | 444 | 449 | -16 | -3.44% | 3,433,400 |