kabutan

Nippon Sheet Glass Company,Limited(5202) Historical

5202
TSE Prime
Nippon Sheet Glass Company,Limited
512
JPY
+26
(+5.35%)
Dec 12, 3:30 pm JST
3.28
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
512
Dec 12, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
658 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Nov 6, 2025
658 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 490 513 488 512 +26 +5.35% 3,455,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 368 374 360 364 -3 -0.82% 1,573,500
Oct 11, 2024 386 386 361 367 -9 -2.39% 2,909,000
Oct 4, 2024 373 387 372 376 -5 -1.31% 2,522,200
Sep 27, 2024 362 386 360 381 +19 +5.25% 3,378,200
Sep 20, 2024 342 367 336 362 +20 +5.85% 3,085,500
Sep 13, 2024 335 343 328 342 -1 -0.29% 4,349,000
Sep 6, 2024 371 374 338 343 -22 -6.03% 7,270,000
Aug 30, 2024 364 367 355 365 -1 -0.27% 5,007,700
Aug 23, 2024 378 383 360 366 -17 -4.44% 5,067,800
Aug 16, 2024 367 392 348 383 +18 +4.93% 6,510,200
Aug 9, 2024 365 368 330 365 -20 -5.19% 11,341,500
Aug 2, 2024 412 424 385 385 -21 -5.17% 5,980,600
Jul 26, 2024 415 418 400 406 -10 -2.40% 5,642,500
Jul 19, 2024 424 430 414 416 -8 -1.89% 2,845,500
Jul 12, 2024 417 430 409 424 +7 +1.68% 4,619,600
Jul 5, 2024 424 427 416 417 -6 -1.42% 3,742,100
Jun 28, 2024 426 436 418 423 -1 -0.24% 3,396,000
Jun 21, 2024 422 430 413 424 -10 -2.30% 5,441,500
Jun 14, 2024 446 453 428 434 -15 -3.34% 5,738,700
Jun 7, 2024 453 467 444 449 -16 -3.44% 3,433,400