kabutan

Nippon Sheet Glass Company,Limited(5202) Historical

5202
TSE Prime
Nippon Sheet Glass Company,Limited
512
JPY
+26
(+5.35%)
Dec 12, 3:30 pm JST
3.28
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
512
Dec 12, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
658 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Nov 6, 2025
658 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 490 513 488 512 +26 +5.35% 3,455,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 394 458 385 445 +50 +12.66% 11,120,800
Feb 28, 2025 382 415 378 395 +8 +2.07% 5,285,000
Feb 21, 2025 378 402 370 387 +11 +2.93% 6,203,400
Feb 14, 2025 341 381 321 376 +30 +8.67% 10,995,100
Feb 7, 2025 373 395 344 346 -33 -8.71% 6,719,100
Jan 31, 2025 391 412 374 379 -4 -1.04% 6,235,600
Jan 24, 2025 337 390 334 383 +48 +14.33% 8,061,300
Jan 17, 2025 332 336 324 335 +1 +0.30% 3,583,900
Jan 10, 2025 360 361 332 334 -23 -6.44% 4,675,200
Dec 30, 2024 354 362 353 357 +3 +0.85% 1,088,000
Dec 27, 2024 346 359 338 354 +7 +2.02% 4,938,400
Dec 20, 2024 356 362 347 347 -5 -1.42% 4,634,500
Dec 13, 2024 323 361 319 352 +29 +8.98% 7,784,900
Dec 6, 2024 334 338 320 323 -11 -3.29% 4,051,800
Nov 29, 2024 343 346 327 334 -10 -2.91% 5,175,800
Nov 22, 2024 336 348 333 344 +5 +1.47% 3,983,000
Nov 15, 2024 360 361 339 339 -26 -7.12% 5,056,700
Nov 8, 2024 370 375 348 365 -4 -1.08% 3,407,100
Nov 1, 2024 354 374 354 369 +16 +4.53% 2,879,700
Oct 25, 2024 365 372 349 353 -11 -3.02% 2,317,100