Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 490 | 513 | 488 | 512 | +26 | +5.35% | 3,455,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 394 | 458 | 385 | 445 | +50 | +12.66% | 11,120,800 |
| Feb 28, 2025 | 382 | 415 | 378 | 395 | +8 | +2.07% | 5,285,000 |
| Feb 21, 2025 | 378 | 402 | 370 | 387 | +11 | +2.93% | 6,203,400 |
| Feb 14, 2025 | 341 | 381 | 321 | 376 | +30 | +8.67% | 10,995,100 |
| Feb 7, 2025 | 373 | 395 | 344 | 346 | -33 | -8.71% | 6,719,100 |
| Jan 31, 2025 | 391 | 412 | 374 | 379 | -4 | -1.04% | 6,235,600 |
| Jan 24, 2025 | 337 | 390 | 334 | 383 | +48 | +14.33% | 8,061,300 |
| Jan 17, 2025 | 332 | 336 | 324 | 335 | +1 | +0.30% | 3,583,900 |
| Jan 10, 2025 | 360 | 361 | 332 | 334 | -23 | -6.44% | 4,675,200 |
| Dec 30, 2024 | 354 | 362 | 353 | 357 | +3 | +0.85% | 1,088,000 |
| Dec 27, 2024 | 346 | 359 | 338 | 354 | +7 | +2.02% | 4,938,400 |
| Dec 20, 2024 | 356 | 362 | 347 | 347 | -5 | -1.42% | 4,634,500 |
| Dec 13, 2024 | 323 | 361 | 319 | 352 | +29 | +8.98% | 7,784,900 |
| Dec 6, 2024 | 334 | 338 | 320 | 323 | -11 | -3.29% | 4,051,800 |
| Nov 29, 2024 | 343 | 346 | 327 | 334 | -10 | -2.91% | 5,175,800 |
| Nov 22, 2024 | 336 | 348 | 333 | 344 | +5 | +1.47% | 3,983,000 |
| Nov 15, 2024 | 360 | 361 | 339 | 339 | -26 | -7.12% | 5,056,700 |
| Nov 8, 2024 | 370 | 375 | 348 | 365 | -4 | -1.08% | 3,407,100 |
| Nov 1, 2024 | 354 | 374 | 354 | 369 | +16 | +4.53% | 2,879,700 |
| Oct 25, 2024 | 365 | 372 | 349 | 353 | -11 | -3.02% | 2,317,100 |